Airesis SA (Switzerland) Price History
AIRE Stock | CHF 0.1 0.01 5.29% |
If you're considering investing in Airesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airesis SA stands at 0.1, as last reported on the 27th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Airesis SA is out of control given 3 months investment horizon. Airesis SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.87% are justified by taking the suggested risk. Use Airesis SA Downside Deviation of 10.7, risk adjusted performance of 0.1147, and Mean Deviation of 9.5 to evaluate company specific risk that cannot be diversified away.
Airesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airesis |
Sharpe Ratio = 0.1364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AIRE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.72 actual daily | 96 96% of assets are less volatile |
Expected Return
1.87 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Airesis SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airesis SA by adding it to a well-diversified portfolio.
Airesis SA Stock Price History Chart
There are several ways to analyze Airesis Stock price data. The simplest method is using a basic Airesis candlestick price chart, which shows Airesis SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 0.15 |
Lowest Price | January 3, 2025 | 0.0475 |
Airesis SA March 27, 2025 Stock Price Synopsis
Various analyses of Airesis SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airesis Stock. It can be used to describe the percentage change in the price of Airesis SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airesis Stock.Airesis SA Price Rate Of Daily Change | 1.05 |
Airesis SA March 27, 2025 Stock Price Analysis
Airesis Stock Price History Data
The price series of Airesis SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.1 with a coefficient of variation of 32.62. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company had 10:1 stock split on 17th of July 2000. Airesis SA issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
03/26/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 | |
03/25/2025 | 0.09 | 0.15 | 0.09 | 0.09 | 115,470 | |
03/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 51,351 | |
03/21/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 24,758 | |
03/20/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 93,228 | |
03/19/2025 | 0.11 | 0.20 | 0.11 | 0.15 | 319,331 | |
03/18/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 14,655 | |
03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,052 | |
03/14/2025 | 0.12 | 0.12 | 0.08 | 0.08 | 1.00 | |
03/13/2025 | 0.12 | 0.12 | 0.08 | 0.08 | 232,424 | |
03/12/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 141,250 | |
03/11/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 52,000 | |
03/10/2025 | 0.07 | 0.11 | 0.07 | 0.09 | 167,175 | |
03/07/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 105,610 | |
03/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 69,250 | |
03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 661.00 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 81,028 | |
03/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 176.00 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,015 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,985 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 51,504 | |
02/18/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1.00 | |
02/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 26,915 | |
02/14/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 99,412 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9,245 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,556 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,300 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 180.00 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 126,832 | |
02/03/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 103,333 | |
01/31/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 14,592 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32,454 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 321.00 | |
01/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 27,000 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 271.00 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30,053 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,299 | |
01/22/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 97,200 | |
01/21/2025 | 0.08 | 0.08 | 0.06 | 0.08 | 46,467 | |
01/20/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 57,146 | |
01/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 22,264 | |
01/16/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 650,453 | |
01/15/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,270 | |
01/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 16,000 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17,670 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 67,943 | |
01/08/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 8,340 | |
01/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 63,620 | |
01/06/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 50,100 | |
01/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 30,150 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59,877 | |
12/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 321.00 | |
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,472 | |
12/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 179,182 | |
12/19/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 46,334 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 91,262 |
About Airesis SA Stock history
Airesis SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airesis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airesis SA stock prices may prove useful in developing a viable investing in Airesis SA
Airesis SA is a private equity and venture capital firm specializing in early, mid, and late venture, emerging growth, growth capital, turnaround, buyouts, and pre-IPO transactions. Airesis SA was founded in 2004 and is based in Clarens, Switzerland with an additional office at Nyon, Switzerland. AIRESIS N operates under Advertising - Marketing - Media - E-commerce classification in Switzerland and is traded on Switzerland Exchange.
Airesis SA Stock Technical Analysis
Airesis SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Airesis SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airesis SA's price direction in advance. Along with the technical and fundamental analysis of Airesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 1.63 | |||
Total Risk Alpha | 1.67 | |||
Sortino Ratio | 0.1527 | |||
Treynor Ratio | (3.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Airesis Stock Analysis
When running Airesis SA's price analysis, check to measure Airesis SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airesis SA is operating at the current time. Most of Airesis SA's value examination focuses on studying past and present price action to predict the probability of Airesis SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airesis SA's price. Additionally, you may evaluate how the addition of Airesis SA to your portfolios can decrease your overall portfolio volatility.