Airesis SA (Switzerland) Price History

AIRE Stock  CHF 0.1  0.01  5.29%   
If you're considering investing in Airesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airesis SA stands at 0.1, as last reported on the 27th of March, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Airesis SA is out of control given 3 months investment horizon. Airesis SA secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.87% are justified by taking the suggested risk. Use Airesis SA Downside Deviation of 10.7, risk adjusted performance of 0.1147, and Mean Deviation of 9.5 to evaluate company specific risk that cannot be diversified away.
  
Airesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good Returns
Average ReturnsAIRE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.72
  actual daily
96
96% of assets are less volatile

Expected Return

 1.87
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Airesis SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airesis SA by adding it to a well-diversified portfolio.

Airesis SA Stock Price History Chart

There are several ways to analyze Airesis Stock price data. The simplest method is using a basic Airesis candlestick price chart, which shows Airesis SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20250.15
Lowest PriceJanuary 3, 20250.0475

Airesis SA March 27, 2025 Stock Price Synopsis

Various analyses of Airesis SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airesis Stock. It can be used to describe the percentage change in the price of Airesis SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airesis Stock.
Airesis SA Price Rate Of Daily Change 1.05 

Airesis SA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airesis SA intraday prices and daily technical indicators to check the level of noise trading in Airesis Stock and then apply it to test your longer-term investment strategies against Airesis.

Airesis Stock Price History Data

The price series of Airesis SA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.1 with a coefficient of variation of 32.62. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company had 10:1 stock split on 17th of July 2000. Airesis SA issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/27/2025
 0.1  0.1  0.1  0.1 
03/26/2025 0.1  0.1  0.1  0.1  1,300 
03/25/2025 0.09  0.15  0.09  0.09  115,470 
03/24/2025 0.12  0.12  0.12  0.12  51,351 
03/21/2025 0.13  0.13  0.12  0.13  24,758 
03/20/2025 0.14  0.15  0.13  0.13  93,228 
03/19/2025 0.11  0.20  0.11  0.15  319,331 
03/18/2025 0.09  0.11  0.09  0.11  14,655 
03/17/2025 0.09  0.09  0.09  0.09  5,052 
03/14/2025 0.12  0.12  0.08  0.08  1.00 
03/13/2025 0.12  0.12  0.08  0.08  232,424 
03/12/2025 0.07  0.10  0.07  0.10  141,250 
03/11/2025 0.09  0.09  0.07  0.07  52,000 
03/10/2025 0.07  0.11  0.07  0.09  167,175 
03/07/2025 0.06  0.07  0.06  0.07  105,610 
03/06/2025 0.06  0.07  0.06  0.07  69,250 
03/05/2025 0.07  0.07  0.07  0.07  661.00 
03/04/2025 0.06  0.06  0.06  0.06  81,028 
03/03/2025 0.06  0.06  0.06  0.06  176.00 
02/26/2025 0.06  0.06  0.06  0.06  20,000 
02/25/2025 0.06  0.06  0.06  0.06  2,015 
02/24/2025 0.06  0.06  0.06  0.06  2,985 
02/19/2025 0.06  0.06  0.06  0.06  51,504 
02/18/2025 0.06  0.07  0.06  0.07  1.00 
02/17/2025 0.06  0.07  0.06  0.07  26,915 
02/14/2025 0.06  0.07  0.06  0.07  99,412 
02/13/2025 0.06  0.06  0.06  0.06  9,245 
02/12/2025 0.06  0.06  0.06  0.06  20,556 
02/11/2025 0.05  0.05  0.05  0.05  4,300 
02/10/2025 0.06  0.06  0.06  0.06  180.00 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  126,832 
02/03/2025 0.06  0.06  0.05  0.06  103,333 
01/31/2025 0.06  0.06  0.05  0.05  14,592 
01/30/2025 0.06  0.06  0.06  0.06  32,454 
01/29/2025 0.05  0.05  0.05  0.05  321.00 
01/28/2025 0.06  0.06  0.05  0.05  27,000 
01/27/2025 0.05  0.05  0.05  0.05  271.00 
01/24/2025 0.05  0.05  0.05  0.05  30,053 
01/23/2025 0.06  0.06  0.06  0.06  12,299 
01/22/2025 0.07  0.07  0.06  0.07  97,200 
01/21/2025 0.08  0.08  0.06  0.08  46,467 
01/20/2025 0.06  0.07  0.06  0.07  57,146 
01/17/2025 0.06  0.06  0.05  0.05  22,264 
01/16/2025 0.06  0.06  0.05  0.05  650,453 
01/15/2025 0.05  0.06  0.05  0.06  1,270 
01/14/2025 0.06  0.06  0.05  0.05  1.00 
01/13/2025 0.06  0.06  0.05  0.05  16,000 
01/10/2025 0.06  0.06  0.06  0.06  17,670 
01/09/2025 0.05  0.05  0.05  0.05  67,943 
01/08/2025 0.06  0.06  0.05  0.05  8,340 
01/07/2025 0.06  0.06  0.05  0.06  63,620 
01/06/2025 0.05  0.06  0.05  0.06  50,100 
01/03/2025 0.06  0.06  0.05  0.05  30,150 
12/30/2024 0.05  0.05  0.05  0.05  59,877 
12/27/2024 0.06  0.06  0.06  0.06  321.00 
12/23/2024 0.06  0.06  0.06  0.06  1,472 
12/20/2024 0.06  0.06  0.05  0.05  179,182 
12/19/2024 0.05  0.06  0.05  0.06  46,334 
12/18/2024 0.06  0.06  0.06  0.06  91,262 

About Airesis SA Stock history

Airesis SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airesis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airesis SA stock prices may prove useful in developing a viable investing in Airesis SA
Airesis SA is a private equity and venture capital firm specializing in early, mid, and late venture, emerging growth, growth capital, turnaround, buyouts, and pre-IPO transactions. Airesis SA was founded in 2004 and is based in Clarens, Switzerland with an additional office at Nyon, Switzerland. AIRESIS N operates under Advertising - Marketing - Media - E-commerce classification in Switzerland and is traded on Switzerland Exchange.

Airesis SA Stock Technical Analysis

Airesis SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airesis SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airesis SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Airesis SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airesis SA's price direction in advance. Along with the technical and fundamental analysis of Airesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airesis Stock Analysis

When running Airesis SA's price analysis, check to measure Airesis SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airesis SA is operating at the current time. Most of Airesis SA's value examination focuses on studying past and present price action to predict the probability of Airesis SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airesis SA's price. Additionally, you may evaluate how the addition of Airesis SA to your portfolios can decrease your overall portfolio volatility.