Airbus SE (Germany) Price History
AIRA Stock | EUR 41.40 1.00 2.48% |
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 41.40, as last reported on the 22nd of January, with the highest price reaching 41.40 and the lowest price hitting 40.60 during the day. Airbus SE appears to be very steady, given 3 months investment horizon. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus SE's Downside Deviation of 1.44, mean deviation of 1.0, and Risk Adjusted Performance of 0.124 to double-check if our risk estimates are consistent with your expectations.
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = 0.1414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIRA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Airbus SE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.
Airbus SE Stock Price History Chart
There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 41.4 |
Lowest Price | November 26, 2024 | 34.0 |
Airbus SE January 22, 2025 Stock Price Synopsis
Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.Airbus SE Price Daily Balance Of Power | 1.25 | |
Airbus SE Market Facilitation Index | 0.03 | |
Airbus SE Accumulation Distribution | 0.48 | |
Airbus SE Price Rate Of Daily Change | 1.02 | |
Airbus SE Price Action Indicator | 0.90 |
Airbus SE January 22, 2025 Stock Price Analysis
Airbus Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 40.60 | 41.40 | 40.60 | 41.40 | 25.00 | |
01/21/2025 | 40.60 | 40.60 | 40.40 | 40.40 | 1.00 | |
01/20/2025 | 40.40 | 40.80 | 40.40 | 40.60 | 202.00 | |
01/17/2025 | 39.20 | 40.40 | 39.20 | 40.40 | 10.00 | |
01/16/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
01/15/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
01/14/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
01/13/2025 | 39.40 | 39.40 | 38.80 | 38.80 | 40.00 | |
01/10/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 50.00 | |
01/09/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
01/08/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
01/07/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
01/06/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
01/03/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
01/02/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
12/30/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
12/27/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
12/23/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
12/20/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
12/19/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 220.00 | |
12/18/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
12/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
12/16/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
12/13/2024 | 39.60 | 40.20 | 39.60 | 40.20 | 10.00 | |
12/12/2024 | 39.00 | 39.20 | 39.00 | 39.20 | 3.00 | |
12/11/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
12/10/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
12/09/2024 | 38.60 | 39.00 | 38.60 | 39.00 | 50.00 | |
12/06/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
12/05/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
12/04/2024 | 38.20 | 38.20 | 38.00 | 38.00 | 51.00 | |
12/03/2024 | 37.40 | 38.20 | 37.40 | 38.20 | 97.00 | |
12/02/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
11/29/2024 | 36.20 | 36.60 | 36.20 | 36.60 | 155.00 | |
11/28/2024 | 34.80 | 36.20 | 34.80 | 36.20 | 10.00 | |
11/27/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
11/26/2024 | 34.60 | 34.60 | 34.00 | 34.00 | 25.00 | |
11/25/2024 | 34.40 | 34.60 | 34.40 | 34.60 | 20.00 | |
11/22/2024 | 35.20 | 35.20 | 34.20 | 34.20 | 4.00 | |
11/21/2024 | 34.40 | 35.20 | 34.40 | 35.20 | 2.00 | |
11/20/2024 | 34.60 | 34.60 | 34.40 | 34.40 | 70.00 | |
11/19/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/18/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/15/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/14/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/13/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
11/12/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
11/11/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
11/08/2024 | 36.40 | 36.40 | 35.80 | 35.80 | 140.00 | |
11/07/2024 | 35.40 | 36.40 | 35.40 | 36.40 | 25.00 | |
11/06/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/05/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/04/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
11/01/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2.00 | |
10/31/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 2.00 | |
10/30/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2.00 | |
10/29/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2.00 | |
10/28/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/25/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/24/2024 | 35.40 | 35.60 | 35.40 | 35.60 | 2.00 | |
10/23/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 |
About Airbus SE Stock history
Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE
Airbus SE Stock Technical Analysis
Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Airbus SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.124 | |||
Jensen Alpha | 0.2148 | |||
Total Risk Alpha | 0.1657 | |||
Sortino Ratio | 0.1301 | |||
Treynor Ratio | (3.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Airbus Stock Analysis
When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.