Airbus SE (Germany) Price History

AIRA Stock  EUR 41.00  0.40  0.99%   
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 41.00, as last reported on the 22nd of January, with the highest price reaching 41.00 and the lowest price hitting 40.80 during the day. Airbus SE appears to be very steady, given 3 months investment horizon. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus SE's Risk Adjusted Performance of 0.1602, mean deviation of 0.9749, and Downside Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
  
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Airbus SE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.

Airbus SE Stock Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202541.0
Lowest PriceNovember 26, 202434.0

Airbus SE January 22, 2025 Stock Price Synopsis

Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.
Airbus SE Price Daily Balance Of Power 2.00 
Airbus SE Price Rate Of Daily Change 1.01 
Airbus SE Price Action Indicator 0.30 

Airbus SE January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus SE intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Stock Price History Data

The price series of Airbus SE for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.8 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 37.35. The median price for the last 90 days is 38.2.
OpenHighLowCloseVolume
01/22/2025 40.80  41.00  40.80  41.00  1.00 
01/21/2025 40.60  40.80  40.40  40.60  1.00 
01/20/2025 41.00  41.00  40.20  40.80  50.00 
01/17/2025 39.20  40.20  39.20  40.00  1.00 
01/16/2025 38.60  39.40  38.60  39.00  1.00 
01/15/2025 39.00  39.00  38.60  38.60  1.00 
01/14/2025 39.00  39.40  39.00  39.00  1.00 
01/13/2025 39.20  39.20  38.60  38.80  1.00 
01/10/2025 39.00  39.80  39.00  39.20  1.00 
01/09/2025 39.40  39.80  39.20  39.20  1.00 
01/08/2025 39.40  39.60  39.40  39.60  1.00 
01/07/2025 39.60  39.80  39.40  39.40  1.00 
01/06/2025 39.60  39.60  39.20  39.60  1.00 
01/03/2025 39.80  39.80  39.40  39.60  1.00 
01/02/2025 38.60  39.80  38.60  39.80  1.00 
12/30/2024 38.20  38.20  38.20  38.20  1.00 
12/27/2024 38.20  38.20  38.20  38.20  1.00 
12/23/2024 38.60  38.60  38.20  38.20  1.00 
12/20/2024 38.80  38.80  38.20  38.40  1.00 
12/19/2024 38.80  39.40  38.80  39.00  1.00 
12/18/2024 39.60  39.80  39.60  39.60  1.00 
12/17/2024 39.60  40.00  39.60  39.60  1.00 
12/16/2024 39.80  39.80  39.40  39.40  1.00 
12/13/2024 39.60  40.20  39.60  39.80  1.00 
12/12/2024 39.00  39.60  39.00  39.60  1.00 
12/11/2024 38.80  39.00  38.80  39.00  1.00 
12/10/2024 39.00  39.20  38.80  38.80  1.00 
12/09/2024 38.40  39.20  38.40  39.00  1.00 
12/06/2024 38.00  39.00  38.00  38.60  1.00 
12/05/2024 38.40  38.60  38.20  38.40  1.00 
12/04/2024 37.80  38.40  37.80  38.40  1.00 
12/03/2024 37.60  38.00  37.60  37.80  1.00 
12/02/2024 36.60  37.60  36.60  37.40  1.00 
11/29/2024 36.00  36.80  36.00  36.80  1.00 
11/28/2024 34.80  36.20  34.80  36.20  1.00 
11/27/2024 34.00  35.00  34.00  34.80  1.00 
11/26/2024 34.20  34.20  34.00  34.00  1.00 
11/25/2024 34.20  34.80  34.20  34.40  1.00 
11/22/2024 34.80  34.80  34.20  34.40  1.00 
11/21/2024 34.60  34.80  34.00  34.80  1.00 
11/20/2024 33.80  34.80  33.80  34.40  5.00 
11/19/2024 34.60  34.60  34.60  34.60  1.00 
11/18/2024 34.60  34.60  34.60  34.60  1.00 
11/15/2024 34.60  34.60  34.60  34.60  1.00 
11/14/2024 36.00  36.00  36.00  36.00  1.00 
11/13/2024 36.00  36.00  36.00  36.00  1.00 
11/12/2024 36.00  36.00  36.00  36.00  1.00 
11/11/2024 35.80  36.00  35.80  36.00  1.00 
11/08/2024 36.00  36.00  35.40  35.40  1.00 
11/07/2024 35.60  36.20  35.20  36.00  1.00 
11/06/2024 36.40  36.40  35.20  35.40  1.00 
11/05/2024 35.00  35.40  35.00  35.40  1.00 
11/04/2024 35.20  35.20  35.00  35.00  1.00 
11/01/2024 35.00  35.40  35.00  35.40  100.00 
10/31/2024 35.80  35.80  35.00  35.00  1.00 
10/30/2024 34.80  34.80  34.40  34.80  100.00 
10/29/2024 35.00  35.20  34.80  34.80  100.00 
10/28/2024 35.00  35.00  34.60  34.80  100.00 
10/25/2024 35.20  35.20  35.00  35.00  100.00 
10/24/2024 35.20  35.40  35.20  35.20  100.00 
10/23/2024 35.20  35.20  35.00  35.20  100.00 

About Airbus SE Stock history

Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE

Airbus SE Stock Technical Analysis

Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airbus SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Airbus SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Stock analysis

When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios