Clean Air Metals Stock Price History

Stocks . Canada . 
Stock . Clean Air Metals
AIR Stock   0.06  0.01  10.00%   
Below is the normalized historical share price chart for Clean Air Metals extending back to March 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Air stands at 0.06, as last reported on the 4th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0525
50 Day MA
0.0597
Beta
1.28
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Air Metals secures Sharpe Ratio (or Efficiency) of -0.0015, which signifies that the company had a -0.0015% return per unit of standard deviation over the last 3 months. Clean Air Metals exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Air's risk adjusted performance of 0.0104, and Mean Deviation of 5.93 to double-check the risk estimate we provide.
  
At this time, Clean Air's Other Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 51.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 24 M in 2025. . At this time, Clean Air's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 8.09 in 2025, whereas Price Earnings Ratio is likely to drop (3.60) in 2025. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIR

Estimated Market Risk

 7.29
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Air by adding Clean Air to a well-diversified portfolio.
Price Book
0.3807
Book Value
0.159
Enterprise Value
8.6 M
Enterprise Value Ebitda
(1.46)
Shares Float
199.7 M

Clean Air Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.095
Lowest PriceDecember 18, 20240.045

Clean Air January 4, 2025 Stock Price Synopsis

Various analyses of Clean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Air Price Rate Of Daily Change 1.10 

Clean Air January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Air intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Air for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.83. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company issued dividends on 2016-08-25.
OpenHighLowCloseVolume
01/04/2025
 0.06  0.06  0.06  0.06 
01/02/2025 0.06  0.06  0.06  0.06  13,000 
12/31/2024 0.05  0.06  0.05  0.06  21,000 
12/30/2024 0.05  0.05  0.05  0.05  200,000 
12/27/2024 0.05  0.06  0.05  0.06  41,356 
12/24/2024 0.06  0.06  0.06  0.06  16,648 
12/23/2024 0.05  0.06  0.04  0.06  96,716 
12/20/2024 0.05  0.05  0.04  0.05  149,661 
12/19/2024 0.05  0.05  0.04  0.05  35,000 
12/18/2024 0.06  0.06  0.04  0.04  78,100 
12/17/2024 0.06  0.06  0.05  0.05  301,755 
12/16/2024 0.06  0.06  0.05  0.06  167,766 
12/13/2024 0.06  0.06  0.05  0.05  212,000 
12/12/2024 0.06  0.06  0.06  0.06  36,000 
12/11/2024 0.06  0.06  0.06  0.06  369,976 
12/10/2024 0.06  0.06  0.05  0.05  33,013 
12/09/2024 0.05  0.06  0.05  0.06  157,772 
12/06/2024 0.06  0.06  0.06  0.06  23,000 
12/05/2024 0.06  0.06  0.05  0.05  27,575 
12/04/2024 0.06  0.06  0.06  0.06  174,520 
12/03/2024 0.06  0.06  0.05  0.06  162,012 
12/02/2024 0.06  0.06  0.06  0.06  25,708 
11/29/2024 0.06  0.06  0.06  0.06  90,000 
11/28/2024 0.06  0.06  0.06  0.06  65,000 
11/27/2024 0.05  0.06  0.05  0.06  174,680 
11/26/2024 0.05  0.06  0.05  0.05  44,232 
11/25/2024 0.06  0.06  0.05  0.06  312,145 
11/22/2024 0.06  0.06  0.06  0.06  260,244 
11/21/2024 0.06  0.06  0.06  0.06  58,506 
11/20/2024 0.06  0.06  0.06  0.06  90,507 
11/19/2024 0.06  0.06  0.06  0.06  122,500 
11/18/2024 0.06  0.06  0.06  0.06  419,504 
11/15/2024 0.06  0.06  0.06  0.06  86,000 
11/14/2024 0.06  0.06  0.06  0.06  497,464 
11/13/2024 0.06  0.06  0.06  0.06  143,000 
11/12/2024 0.06  0.06  0.06  0.06  277,545 
11/11/2024 0.07  0.07  0.06  0.06  560,599 
11/08/2024 0.07  0.07  0.07  0.07  78,084 
11/07/2024 0.07  0.07  0.07  0.07  91,708 
11/06/2024 0.07  0.08  0.07  0.07  170,174 
11/05/2024 0.07  0.08  0.07  0.08  764,951 
11/04/2024 0.07  0.07  0.07  0.07  111,945 
11/01/2024 0.07  0.07  0.07  0.07  1,108,549 
10/31/2024 0.08  0.08  0.07  0.07  673,434 
10/30/2024 0.09  0.09  0.08  0.08  822,585 
10/29/2024 0.1  0.1  0.09  0.09  297,833 
10/28/2024 0.09  0.1  0.09  0.1  845,990 
10/25/2024 0.1  0.1  0.09  0.09  433,656 
10/24/2024 0.09  0.1  0.09  0.09  1,606,714 
10/23/2024 0.09  0.09  0.09  0.09  292,689 
10/22/2024 0.08  0.09  0.08  0.08  1,458,444 
10/21/2024 0.07  0.08  0.07  0.08  1,662,207 
10/18/2024 0.07  0.07  0.07  0.07  416,878 
10/17/2024 0.07  0.08  0.07  0.07  384,798 
10/16/2024 0.08  0.08  0.07  0.07  135,801 
10/15/2024 0.07  0.08  0.07  0.08  1,462,735 
10/11/2024 0.07  0.07  0.07  0.07  204,220 
10/10/2024 0.07  0.07  0.07  0.07  892,586 
10/09/2024 0.07  0.07  0.07  0.07  207,447 
10/08/2024 0.07  0.07  0.07  0.07  412,143 
10/07/2024 0.07  0.07  0.07  0.07  1,011,688 

About Clean Air Stock history

Clean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Air Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Air stock prices may prove useful in developing a viable investing in Clean Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding257.7 M152.5 M
Net Loss-4.3 M-4.1 M

Clean Air Stock Technical Analysis

Clean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Clean Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Clean Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Air's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0104
Jensen Alpha(0)
Total Risk Alpha(0.11)
Sortino Ratio(0.0009)
Treynor Ratio0.0094
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Clean Stock Analysis

When running Clean Air's price analysis, check to measure Clean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Air is operating at the current time. Most of Clean Air's value examination focuses on studying past and present price action to predict the probability of Clean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Air's price. Additionally, you may evaluate how the addition of Clean Air to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY