Airbus Group (Spain) Price History
AIR Stock | EUR 148.98 1.70 1.15% |
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 148.98, as last reported on the 3rd of December, with the highest price reaching 150.34 and the lowest price hitting 147.06 during the day. At this point, Airbus Group is very steady. Airbus Group SE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airbus Group SE, which you can use to evaluate the volatility of the firm. Please confirm Airbus Group's Downside Deviation of 1.32, risk adjusted performance of 0.077, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Airbus Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding it to a well-diversified portfolio.
Airbus Group Stock Price History Chart
There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 148.98 |
Lowest Price | October 3, 2024 | 126.28 |
Airbus Group December 3, 2024 Stock Price Synopsis
Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.Airbus Group Price Action Indicator | 1.13 | |
Airbus Group Price Rate Of Daily Change | 1.01 | |
Airbus Group Price Daily Balance Of Power | 0.52 |
Airbus Group December 3, 2024 Stock Price Analysis
Airbus Stock Price History Data
The price series of Airbus Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 22.7 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 135.97. The median price for the last 90 days is 136.66. The company issued dividends on 2022-04-19.Open | High | Low | Close | Volume | ||
12/03/2024 | 147.06 | 150.34 | 147.06 | 148.98 | ||
12/02/2024 | 147.06 | 150.34 | 147.06 | 148.98 | 4,868 | |
11/29/2024 | 145.06 | 147.62 | 145.06 | 147.28 | 3,510 | |
11/28/2024 | 140.50 | 145.48 | 140.50 | 145.16 | 4,267 | |
11/27/2024 | 136.10 | 140.50 | 135.38 | 139.68 | 4,161 | |
11/26/2024 | 137.66 | 137.66 | 136.10 | 136.66 | 1,935 | |
11/25/2024 | 138.10 | 140.38 | 138.10 | 139.02 | 1,366 | |
11/22/2024 | 140.00 | 140.00 | 137.74 | 138.44 | 703.00 | |
11/21/2024 | 136.86 | 140.00 | 136.68 | 138.86 | 1,125 | |
11/20/2024 | 135.10 | 139.84 | 135.10 | 138.28 | 2,576 | |
11/19/2024 | 137.38 | 137.40 | 135.54 | 136.14 | 2,758 | |
11/18/2024 | 137.50 | 138.60 | 136.90 | 137.38 | 1,130 | |
11/15/2024 | 138.10 | 138.82 | 136.96 | 138.14 | 1,315 | |
11/14/2024 | 138.58 | 139.98 | 138.58 | 138.96 | 1,057 | |
11/13/2024 | 139.30 | 139.90 | 137.60 | 138.22 | 1,193 | |
11/12/2024 | 144.82 | 144.98 | 140.38 | 140.64 | 1,915 | |
11/11/2024 | 143.34 | 145.60 | 143.34 | 145.48 | 2,369 | |
11/08/2024 | 144.34 | 144.50 | 141.00 | 141.84 | 2,788 | |
11/07/2024 | 144.30 | 145.10 | 142.00 | 144.82 | 1,332 | |
11/06/2024 | 142.48 | 145.60 | 141.42 | 141.82 | 5,932 | |
11/05/2024 | 140.28 | 142.08 | 140.00 | 141.70 | 737.00 | |
11/04/2024 | 140.10 | 141.74 | 140.00 | 140.74 | 2,386 | |
11/01/2024 | 139.10 | 142.80 | 139.10 | 141.86 | 3,275 | |
10/31/2024 | 142.00 | 144.90 | 140.04 | 140.58 | 7,436 | |
10/30/2024 | 140.34 | 140.34 | 137.48 | 139.02 | 895.00 | |
10/29/2024 | 141.38 | 141.62 | 138.40 | 139.84 | 1,056 | |
10/28/2024 | 138.68 | 141.58 | 138.08 | 139.60 | 2,575 | |
10/25/2024 | 140.86 | 141.46 | 138.00 | 141.46 | 222.00 | |
10/24/2024 | 141.28 | 141.98 | 140.84 | 141.46 | 1,316 | |
10/23/2024 | 140.66 | 142.02 | 140.00 | 141.40 | 2,255 | |
10/22/2024 | 138.08 | 142.00 | 137.92 | 141.00 | 3,990 | |
10/21/2024 | 138.78 | 139.84 | 137.70 | 138.64 | 838.00 | |
10/18/2024 | 141.00 | 141.00 | 139.68 | 140.22 | 2,587 | |
10/17/2024 | 137.00 | 142.46 | 137.00 | 141.06 | 16,170 | |
10/16/2024 | 134.92 | 137.00 | 134.84 | 136.46 | 3,080 | |
10/15/2024 | 135.78 | 137.00 | 134.00 | 136.24 | 4,896 | |
10/14/2024 | 133.64 | 135.46 | 132.42 | 134.80 | 2,461 | |
10/11/2024 | 127.50 | 133.40 | 126.42 | 133.30 | 8,289 | |
10/10/2024 | 128.80 | 128.80 | 126.24 | 127.82 | 666.00 | |
10/09/2024 | 126.48 | 127.40 | 125.30 | 126.28 | 541.00 | |
10/08/2024 | 126.52 | 126.74 | 124.42 | 126.46 | 3,023 | |
10/07/2024 | 127.00 | 127.48 | 125.78 | 127.08 | 1,989 | |
10/04/2024 | 126.30 | 127.54 | 125.64 | 126.94 | 4,553 | |
10/03/2024 | 127.38 | 127.50 | 125.74 | 126.28 | 3,903 | |
10/02/2024 | 129.24 | 129.24 | 127.38 | 127.70 | 4,133 | |
10/01/2024 | 131.32 | 132.90 | 128.38 | 128.70 | 2,880 | |
09/30/2024 | 133.32 | 133.32 | 131.30 | 131.66 | 1,756 | |
09/27/2024 | 135.30 | 135.30 | 131.94 | 133.78 | 1,467 | |
09/26/2024 | 134.48 | 135.40 | 133.00 | 134.36 | 1,795 | |
09/25/2024 | 133.90 | 134.10 | 133.00 | 133.38 | 1,816 | |
09/24/2024 | 134.00 | 134.86 | 133.70 | 134.76 | 3,628 | |
09/23/2024 | 130.94 | 133.12 | 130.94 | 133.08 | 2,405 | |
09/20/2024 | 133.88 | 133.88 | 130.90 | 130.94 | 12,654 | |
09/19/2024 | 130.90 | 133.46 | 130.22 | 133.34 | 4,626 | |
09/18/2024 | 129.46 | 130.30 | 128.70 | 128.80 | 2,934 | |
09/17/2024 | 130.00 | 130.92 | 128.90 | 129.32 | 2,201 | |
09/16/2024 | 129.88 | 130.84 | 129.50 | 129.60 | 2,071 | |
09/13/2024 | 130.70 | 130.90 | 129.70 | 130.46 | 1,930 | |
09/12/2024 | 130.98 | 131.50 | 129.00 | 130.80 | 3,429 | |
09/11/2024 | 130.66 | 131.02 | 128.94 | 130.46 | 2,641 | |
09/10/2024 | 130.40 | 132.00 | 129.24 | 130.60 | 4,376 |
About Airbus Group Stock history
Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE provides aerospace products, services, and solutions in the Netherlands and internationally. Airbus SE was founded in 2000 and is based in Leiden, the Netherlands. AIRBUS is traded on Madrid SE C.A.T.S. in Spain.
Airbus Group Stock Technical Analysis
Airbus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Airbus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.077 | |||
Jensen Alpha | 0.1177 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0133 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Airbus Stock analysis
When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |