Airbus Group (Spain) Price History

AIR Stock  EUR 148.98  1.70  1.15%   
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 148.98, as last reported on the 3rd of December, with the highest price reaching 150.34 and the lowest price hitting 147.06 during the day. At this point, Airbus Group is very steady. Airbus Group SE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airbus Group SE, which you can use to evaluate the volatility of the firm. Please confirm Airbus Group's Downside Deviation of 1.32, risk adjusted performance of 0.077, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Airbus Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding it to a well-diversified portfolio.

Airbus Group Stock Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024148.98
Lowest PriceOctober 3, 2024126.28

Airbus Group December 3, 2024 Stock Price Synopsis

Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.
Airbus Group Price Action Indicator 1.13 
Airbus Group Price Rate Of Daily Change 1.01 
Airbus Group Price Daily Balance Of Power 0.52 

Airbus Group December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus Group intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Stock Price History Data

The price series of Airbus Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 22.7 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 135.97. The median price for the last 90 days is 136.66. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
12/03/2024
 147.06  150.34  147.06  148.98 
12/02/2024 147.06  150.34  147.06  148.98  4,868 
11/29/2024 145.06  147.62  145.06  147.28  3,510 
11/28/2024 140.50  145.48  140.50  145.16  4,267 
11/27/2024 136.10  140.50  135.38  139.68  4,161 
11/26/2024 137.66  137.66  136.10  136.66  1,935 
11/25/2024 138.10  140.38  138.10  139.02  1,366 
11/22/2024 140.00  140.00  137.74  138.44  703.00 
11/21/2024 136.86  140.00  136.68  138.86  1,125 
11/20/2024 135.10  139.84  135.10  138.28  2,576 
11/19/2024 137.38  137.40  135.54  136.14  2,758 
11/18/2024 137.50  138.60  136.90  137.38  1,130 
11/15/2024 138.10  138.82  136.96  138.14  1,315 
11/14/2024 138.58  139.98  138.58  138.96  1,057 
11/13/2024 139.30  139.90  137.60  138.22  1,193 
11/12/2024 144.82  144.98  140.38  140.64  1,915 
11/11/2024 143.34  145.60  143.34  145.48  2,369 
11/08/2024 144.34  144.50  141.00  141.84  2,788 
11/07/2024 144.30  145.10  142.00  144.82  1,332 
11/06/2024 142.48  145.60  141.42  141.82  5,932 
11/05/2024 140.28  142.08  140.00  141.70  737.00 
11/04/2024 140.10  141.74  140.00  140.74  2,386 
11/01/2024 139.10  142.80  139.10  141.86  3,275 
10/31/2024 142.00  144.90  140.04  140.58  7,436 
10/30/2024 140.34  140.34  137.48  139.02  895.00 
10/29/2024 141.38  141.62  138.40  139.84  1,056 
10/28/2024 138.68  141.58  138.08  139.60  2,575 
10/25/2024 140.86  141.46  138.00  141.46  222.00 
10/24/2024 141.28  141.98  140.84  141.46  1,316 
10/23/2024 140.66  142.02  140.00  141.40  2,255 
10/22/2024 138.08  142.00  137.92  141.00  3,990 
10/21/2024 138.78  139.84  137.70  138.64  838.00 
10/18/2024 141.00  141.00  139.68  140.22  2,587 
10/17/2024 137.00  142.46  137.00  141.06  16,170 
10/16/2024 134.92  137.00  134.84  136.46  3,080 
10/15/2024 135.78  137.00  134.00  136.24  4,896 
10/14/2024 133.64  135.46  132.42  134.80  2,461 
10/11/2024 127.50  133.40  126.42  133.30  8,289 
10/10/2024 128.80  128.80  126.24  127.82  666.00 
10/09/2024 126.48  127.40  125.30  126.28  541.00 
10/08/2024 126.52  126.74  124.42  126.46  3,023 
10/07/2024 127.00  127.48  125.78  127.08  1,989 
10/04/2024 126.30  127.54  125.64  126.94  4,553 
10/03/2024 127.38  127.50  125.74  126.28  3,903 
10/02/2024 129.24  129.24  127.38  127.70  4,133 
10/01/2024 131.32  132.90  128.38  128.70  2,880 
09/30/2024 133.32  133.32  131.30  131.66  1,756 
09/27/2024 135.30  135.30  131.94  133.78  1,467 
09/26/2024 134.48  135.40  133.00  134.36  1,795 
09/25/2024 133.90  134.10  133.00  133.38  1,816 
09/24/2024 134.00  134.86  133.70  134.76  3,628 
09/23/2024 130.94  133.12  130.94  133.08  2,405 
09/20/2024 133.88  133.88  130.90  130.94  12,654 
09/19/2024 130.90  133.46  130.22  133.34  4,626 
09/18/2024 129.46  130.30  128.70  128.80  2,934 
09/17/2024 130.00  130.92  128.90  129.32  2,201 
09/16/2024 129.88  130.84  129.50  129.60  2,071 
09/13/2024 130.70  130.90  129.70  130.46  1,930 
09/12/2024 130.98  131.50  129.00  130.80  3,429 
09/11/2024 130.66  131.02  128.94  130.46  2,641 
09/10/2024 130.40  132.00  129.24  130.60  4,376 

About Airbus Group Stock history

Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE provides aerospace products, services, and solutions in the Netherlands and internationally. Airbus SE was founded in 2000 and is based in Leiden, the Netherlands. AIRBUS is traded on Madrid SE C.A.T.S. in Spain.

Airbus Group Stock Technical Analysis

Airbus Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airbus Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Airbus Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Stock analysis

When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges