Airbus SE (Germany) Price History

AIR Stock  EUR 172.38  4.64  2.77%   
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 172.38, as last reported on the 27th of March, with the highest price reaching 172.40 and the lowest price hitting 167.02 during the day. At this point, Airbus SE is very steady. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please confirm Airbus SE's Risk Adjusted Performance of 0.1004, downside deviation of 1.76, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Airbus SE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.

Airbus SE Stock Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025175.2
Lowest PriceJanuary 15, 2025154.52

Airbus SE March 27, 2025 Stock Price Synopsis

Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.
Airbus SE Price Daily Balance Of Power 0.86 
Airbus SE Price Rate Of Daily Change 1.03 
Airbus SE Price Action Indicator 4.99 

Airbus SE March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus SE intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 167.02  172.40  167.02  172.38 
03/25/2025 167.02  172.40  167.02  172.38  2,648 
03/24/2025 168.20  168.96  166.42  167.74  539.00 
03/21/2025 168.42  168.42  165.00  166.48  2,264 
03/20/2025 171.42  171.46  165.82  167.54  1,834 
03/19/2025 172.58  172.58  170.00  171.14  1,038 
03/18/2025 172.80  173.94  170.00  172.30  2,636 
03/17/2025 171.80  172.92  169.78  172.52  2,378 
03/14/2025 164.60  170.12  161.98  170.12  1,025 
03/13/2025 164.06  164.70  162.70  162.70  433.00 
03/12/2025 163.86  167.70  163.86  165.12  1,297 
03/11/2025 163.78  166.20  162.20  164.84  799.00 
03/10/2025 172.28  172.98  162.70  163.72  2,567 
03/07/2025 173.06  174.50  169.10  172.06  2,504 
03/06/2025 175.04  175.66  168.96  173.12  1,420 
03/05/2025 175.92  175.92  172.14  175.20  2,963 
03/04/2025 176.40  176.40  168.00  174.50  2,618 
03/03/2025 170.68  177.12  168.00  174.10  9,582 
02/28/2025 163.12  166.18  162.90  166.18  1,220 
02/27/2025 167.20  167.20  164.42  164.76  897.00 
02/26/2025 165.38  167.98  165.08  166.38  1,216 
02/25/2025 164.62  166.36  164.00  164.62  2,317 
02/24/2025 160.16  164.58  160.16  164.38  952.00 
02/21/2025 164.30  164.30  158.80  159.22  2,349 
02/20/2025 170.50  170.50  163.22  165.52  2,721 
02/19/2025 172.72  173.44  168.88  169.12  1,106 
02/18/2025 171.50  173.28  171.40  173.28  1,998 
02/17/2025 168.22  171.14  168.22  170.78  1,613 
02/14/2025 169.52  169.66  167.90  168.28  624.00 
02/13/2025 170.98  170.98  169.14  169.66  971.00 
02/12/2025 167.18  170.00  167.16  169.44  2,401 
02/11/2025 167.64  167.64  166.26  166.98  351.00 
02/10/2025 167.00  167.68  166.00  167.20  557.00 
02/07/2025 167.90  168.04  166.62  167.06  325.00 
02/06/2025 167.18  167.60  167.02  167.02  178.00 
02/05/2025 165.04  167.00  165.00  167.00  805.00 
02/04/2025 166.62  167.30  165.42  165.74  720.00 
02/03/2025 162.40  166.94  162.02  166.94  1,060 
01/31/2025 166.44  168.82  166.44  168.58  2,044 
01/30/2025 166.62  166.98  166.36  166.98  86.00 
01/29/2025 167.40  168.00  166.74  166.76  433.00 
01/28/2025 165.28  167.82  165.28  167.82  2,715 
01/27/2025 166.24  167.00  164.52  165.62  1,332 
01/24/2025 166.84  167.44  166.46  166.68  1,543 
01/23/2025 164.70  166.94  164.38  166.32  1,152 
01/22/2025 163.40  165.00  163.20  164.90  2,290 
01/21/2025 162.60  163.76  162.14  163.76  373.00 
01/20/2025 160.46  164.00  160.46  162.90  1,616 
01/17/2025 157.48  161.06  157.48  161.06  1,227 
01/16/2025 155.16  157.38  155.16  157.16  255.00 
01/15/2025 155.98  156.48  154.52  154.52  457.00 
01/14/2025 156.04  157.16  156.04  156.40  403.00 
01/13/2025 156.88  156.96  155.20  155.20  84.00 
01/10/2025 156.22  159.40  156.22  158.26  292.00 
01/09/2025 158.10  158.82  156.86  156.86  140.00 
01/08/2025 158.18  159.26  158.18  158.36  4,636 
01/07/2025 158.46  160.00  158.24  158.30  1,006 
01/06/2025 159.12  159.70  156.68  158.66  760.00 
01/03/2025 159.62  159.62  158.32  158.66  1,317 
01/02/2025 154.98  160.22  154.98  160.22  1,233 
12/30/2024 154.88  155.66  154.52  154.84  207.00 

About Airbus SE Stock history

Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE
Airbus SE provides aerospace products, services, and solutions in the Netherlands and internationally. Airbus SE was founded in 2000 and is based in Leiden, the Netherlands. AIRBUS is traded on Frankfurt Stock Exchange in Germany.

Airbus SE Stock Technical Analysis

Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airbus SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Airbus SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Stock analysis

When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites