Lair Liquide Sa Stock Price History

AIQUF Stock  USD 166.71  2.64  1.61%   
If you're considering investing in LAir Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LAir Liquide stands at 166.71, as last reported on the 28th of November, with the highest price reaching 169.71 and the lowest price hitting 165.15 during the day. LAir Liquide SA has Sharpe Ratio of -0.12, which conveys that the company had a -0.12% return per unit of risk over the last 3 months. LAir Liquide exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LAir Liquide's Mean Deviation of 1.02, standard deviation of 1.28, and Variance of 1.64 to check out the risk estimate we provide.
  
LAir Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIQUF

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average LAir Liquide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAir Liquide by adding LAir Liquide to a well-diversified portfolio.

LAir Liquide Pink Sheet Price History Chart

There are several ways to analyze LAir Stock price data. The simplest method is using a basic LAir candlestick price chart, which shows LAir Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024195.7
Lowest PriceNovember 26, 2024164.07

LAir Liquide November 28, 2024 Pink Sheet Price Synopsis

Various analyses of LAir Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAir Pink Sheet. It can be used to describe the percentage change in the price of LAir Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAir Pink Sheet.
LAir Liquide Price Rate Of Daily Change 1.02 
LAir Liquide Price Action Indicator 0.60 
LAir Liquide Price Daily Balance Of Power 0.58 

LAir Liquide November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAir Liquide intraday prices and daily technical indicators to check the level of noise trading in LAir Stock and then apply it to test your longer-term investment strategies against LAir.

LAir Pink Sheet Price History Data

The price series of LAir Liquide for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 29.89 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 182.44. The median price for the last 90 days is 184.82. The company had 11:10 stock split on 2nd of June 2014. LAir Liquide SA issued dividends on 2022-05-16.
OpenHighLowCloseVolume
11/28/2024
 165.15  169.71  165.15  166.71 
11/26/2024 165.37  166.97  162.48  164.07  600.00 
11/25/2024 165.15  169.71  165.15  166.71  615.00 
11/22/2024 164.00  167.10  164.00  166.99  700.00 
11/21/2024 164.40  166.73  164.40  165.81  700.00 
11/20/2024 164.64  167.73  164.64  166.59  2,000 
11/19/2024 166.47  170.55  166.47  170.55  3,200 
11/18/2024 167.50  169.92  167.50  169.25  2,557 
11/15/2024 169.75  169.75  167.45  168.64  300.00 
11/14/2024 168.62  171.50  168.62  170.65  400.00 
11/13/2024 169.87  169.87  167.93  167.93  400.00 
11/12/2024 170.00  171.22  168.38  169.69  300.00 
11/11/2024 174.15  174.15  170.74  173.88  5,400 
11/08/2024 172.50  177.59  172.07  173.42  300.00 
11/07/2024 176.13  176.29  175.70  176.12  200.00 
11/06/2024 175.45  175.45  175.04  175.19  146.00 
11/05/2024 181.02  181.35  180.09  180.65  200.00 
11/04/2024 181.40  181.40  179.78  179.86  402.00 
11/01/2024 180.17  181.13  179.71  179.71  200.00 
10/31/2024 178.96  179.47  178.48  178.54  400.00 
10/30/2024 180.00  180.00  179.19  179.83  10,600 
10/29/2024 182.46  182.57  181.56  182.49  148.00 
10/28/2024 183.38  183.74  181.78  183.53  100.00 
10/25/2024 181.11  181.36  180.97  180.97  1,100 
10/24/2024 183.46  183.50  178.86  181.34  577.00 
10/23/2024 185.09  185.09  179.11  181.54  10,666 
10/22/2024 184.30  187.08  184.18  184.18  380.00 
10/21/2024 188.35  188.35  186.28  186.28  301.00 
10/18/2024 187.85  188.19  187.85  188.19  13,112 
10/17/2024 187.57  187.57  183.40  187.25  300.00 
10/16/2024 184.32  187.71  184.32  187.29  320.00 
10/15/2024 189.00  189.25  187.33  187.33  1,200 
10/14/2024 185.05  188.05  185.05  188.05  792.00 
10/11/2024 186.28  186.87  183.00  186.81  148.00 
10/10/2024 186.00  186.00  182.11  185.68  1,900 
10/09/2024 184.70  186.69  184.70  186.69  200.00 
10/08/2024 184.91  184.93  184.87  184.87  115.00 
10/07/2024 182.84  183.90  182.84  183.90  1,504 
10/04/2024 184.82  184.82  181.63  182.79  286.00 
10/03/2024 189.18  189.18  184.83  185.20  195.00 
10/02/2024 185.57  192.82  185.57  187.82  536.00 
10/01/2024 191.62  191.62  188.21  189.65  700.00 
09/30/2024 192.50  194.35  192.50  192.66  600.00 
09/27/2024 194.27  196.60  194.27  195.70  300.00 
09/26/2024 193.13  195.35  192.61  192.61  218.00 
09/25/2024 193.50  193.50  186.53  186.70  200.00 
09/24/2024 189.91  193.31  189.91  193.31  100.00 
09/23/2024 190.99  190.99  188.67  189.33  100.00 
09/20/2024 188.50  189.17  185.29  188.92  1,371 
09/19/2024 188.95  189.72  188.95  189.72  128.00 
09/18/2024 187.27  187.27  186.20  186.90  3,600 
09/17/2024 189.24  189.24  188.55  188.99  120.00 
09/16/2024 189.50  189.50  187.72  189.23  400.00 
09/13/2024 187.93  189.24  186.99  188.05  2,200 
09/12/2024 186.50  188.28  184.75  187.17  700.00 
09/11/2024 187.60  187.60  185.30  185.30  139.00 
09/10/2024 186.75  187.21  185.40  187.21  500.00 
09/09/2024 182.22  185.00  182.14  182.61  700.00 
09/06/2024 182.15  182.62  180.60  180.60  200.00 
09/05/2024 182.65  182.65  181.31  181.36  273.00 
09/04/2024 188.50  188.50  185.63  185.69  447.00 

About LAir Liquide Pink Sheet history

LAir Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAir Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAir Liquide stock prices may prove useful in developing a viable investing in LAir Liquide
LAir Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. LAir Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France. LAir Liquide operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 66400 people.

LAir Liquide Pink Sheet Technical Analysis

LAir Liquide technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LAir Liquide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAir Liquide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LAir Liquide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAir Liquide's price direction in advance. Along with the technical and fundamental analysis of LAir Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LAir Pink Sheet analysis

When running LAir Liquide's price analysis, check to measure LAir Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAir Liquide is operating at the current time. Most of LAir Liquide's value examination focuses on studying past and present price action to predict the probability of LAir Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAir Liquide's price. Additionally, you may evaluate how the addition of LAir Liquide to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets