Airports Of Thailand Stock Price History

AIPUY Stock  USD 12.33  1.06  7.92%   
If you're considering investing in Airports Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airports stands at 12.33, as last reported on the 30th of March, with the highest price reaching 12.33 and the lowest price hitting 12.33 during the day. Airports of Thailand secures Sharpe Ratio (or Efficiency) of -0.0827, which signifies that the company had a -0.0827 % return per unit of risk over the last 3 months. Airports of Thailand exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airports' Risk Adjusted Performance of (0.04), standard deviation of 5.72, and Mean Deviation of 2.95 to double-check the risk estimate we provide.
  
Airports Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIPUY

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airports by adding Airports to a well-diversified portfolio.

Airports Pink Sheet Price History Chart

There are several ways to analyze Airports Stock price data. The simplest method is using a basic Airports candlestick price chart, which shows Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202419.23
Lowest PriceMarch 12, 202511.72

Airports March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airports Pink Sheet. It can be used to describe the percentage change in the price of Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airports Pink Sheet.
Airports Price Rate Of Daily Change 0.92 
Airports Price Action Indicator(0.53)

Airports March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airports Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airports intraday prices and daily technical indicators to check the level of noise trading in Airports Stock and then apply it to test your longer-term investment strategies against Airports.

Airports Pink Sheet Price History Data

The price series of Airports for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.51 with a coefficient of variation of 15.46. The prices are distributed with arithmetic mean of 15.18. The median price for the last 90 days is 15.55. The company had 10:1 stock split on 24th of February 2017. Airports of Thailand issued dividends on 2020-12-07.
OpenHighLowCloseVolume
03/30/2025
 12.33  12.33  12.33  12.33 
03/28/2025 12.33  12.33  12.33  12.33  113.00 
03/27/2025 12.33  12.33  12.33  12.33  770.00 
03/26/2025 13.39  13.39  13.39  13.39  43.00 
03/25/2025 11.55  13.39  11.55  13.39  79.00 
03/24/2025 13.39  13.39  13.39  13.39  410.00 
03/21/2025 13.19  13.76  13.19  13.46  1,147 
03/20/2025 11.72  11.72  11.72  11.72  1.00 
03/19/2025 11.72  11.72  11.72  11.72  1.00 
03/18/2025 11.72  11.72  11.72  11.72  1.00 
03/17/2025 11.72  11.72  11.72  11.72  1.00 
03/14/2025 11.72  11.72  11.72  11.72  29.00 
03/13/2025 11.72  11.72  11.72  11.72  366.00 
03/12/2025 12.45  12.45  11.72  11.72  410.00 
03/11/2025 12.20  12.20  12.20  12.20  237.00 
03/10/2025 12.20  12.20  12.20  12.20  1.00 
03/07/2025 12.55  12.55  12.20  12.20  2,131 
03/06/2025 14.50  14.50  14.50  14.50  1.00 
03/05/2025 14.50  14.50  14.50  14.50  74.00 
03/04/2025 14.50  14.50  14.50  14.50  88.00 
03/03/2025 14.50  14.50  14.50  14.50  397.00 
02/28/2025 14.82  14.82  14.82  14.82  50.00 
02/27/2025 14.82  14.82  14.82  14.82  687.00 
02/26/2025 12.20  12.20  12.20  12.20  115.00 
02/25/2025 12.20  12.20  12.20  12.20  307.00 
02/24/2025 12.05  12.44  12.05  12.44  1,300 
02/21/2025 13.90  13.90  13.90  13.90  265.00 
02/20/2025 12.56  12.56  12.56  12.56  87.00 
02/19/2025 12.56  12.56  12.56  12.56  241.00 
02/18/2025 14.65  16.42  12.56  12.56  3,000 
02/14/2025 15.63  15.63  14.55  14.65  2,258 
02/13/2025 16.17  16.17  16.17  16.17  392.00 
02/12/2025 16.10  16.10  16.10  16.10  290.00 
02/11/2025 16.10  16.10  16.10  16.10  235.00 
02/10/2025 16.47  16.47  16.47  16.47  224.00 
02/07/2025 16.47  16.47  16.47  16.47  377.00 
02/06/2025 17.36  17.36  17.36  17.36  195.00 
02/05/2025 19.30  19.30  17.35  17.35  581.00 
02/04/2025 15.51  15.51  15.51  15.51  77.00 
02/03/2025 17.33  17.33  15.51  15.51  1,300 
01/31/2025 15.55  15.55  15.55  15.55  1.00 
01/30/2025 15.55  15.55  15.55  15.55  10.00 
01/29/2025 15.55  15.55  15.55  15.55  5.00 
01/28/2025 15.55  15.55  15.55  15.55  133.00 
01/27/2025 15.50  15.55  15.50  15.55  21,300 
01/24/2025 17.90  17.90  17.90  17.90  163.00 
01/23/2025 17.90  17.90  17.90  17.90  81.00 
01/22/2025 17.90  17.90  17.90  17.90  1,100 
01/21/2025 17.28  17.28  17.28  17.28  185.00 
01/17/2025 16.56  16.56  16.56  16.56  110.00 
01/16/2025 16.56  16.56  16.56  16.56  200.00 
01/15/2025 17.27  17.27  17.27  17.27  65.00 
01/14/2025 17.25  17.27  17.25  17.27  3,961 
01/13/2025 17.36  17.36  17.36  17.36  161.00 
01/10/2025 15.37  17.36  15.37  17.36  500.00 
01/08/2025 17.20  17.20  17.20  17.20  1.00 
01/07/2025 17.20  17.20  17.20  17.20  130.00 
01/06/2025 17.20  17.20  17.20  17.20  120.00 
01/03/2025 17.20  17.20  17.20  17.20  200.00 
01/02/2025 19.23  19.23  19.23  19.23  1.00 
12/31/2024 19.23  19.23  19.23  19.23  300.00 

About Airports Pink Sheet history

Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airports of Thailand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airports stock prices may prove useful in developing a viable investing in Airports
Airports of Thailand Public Company Limited, together with its subsidiaries, engages in developing, managing, and operating international airports in Thailand. Airports of Thailand Public Company Limited was founded in 1903 and is headquartered in Bangkok, Thailand. Airports operates under Airports Air Services classification in the United States and is traded on OTC Exchange.

Airports Pink Sheet Technical Analysis

Airports technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Airports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airports' price direction in advance. Along with the technical and fundamental analysis of Airports Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airports Pink Sheet Analysis

When running Airports' price analysis, check to measure Airports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airports is operating at the current time. Most of Airports' value examination focuses on studying past and present price action to predict the probability of Airports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airports' price. Additionally, you may evaluate how the addition of Airports to your portfolios can decrease your overall portfolio volatility.