Adcock Ingram (South Africa) Price History
AIP Stock | 6,633 52.00 0.78% |
If you're considering investing in Adcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcock Ingram stands at 6,633, as last reported on the 25th of December, with the highest price reaching 6,778 and the lowest price hitting 6,621 during the day. Adcock Ingram Holdings secures Sharpe Ratio (or Efficiency) of -0.0508, which signifies that the company had a -0.0508% return per unit of standard deviation over the last 3 months. Adcock Ingram Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcock Ingram's risk adjusted performance of 0.0311, and Mean Deviation of 1.48 to double-check the risk estimate we provide.
Adcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adcock |
Sharpe Ratio = -0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIP |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adcock Ingram is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcock Ingram by adding Adcock Ingram to a well-diversified portfolio.
Adcock Ingram Stock Price History Chart
There are several ways to analyze Adcock Stock price data. The simplest method is using a basic Adcock candlestick price chart, which shows Adcock Ingram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 7158.0 |
Lowest Price | December 13, 2024 | 6500.0 |
Adcock Ingram December 25, 2024 Stock Price Synopsis
Various analyses of Adcock Ingram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcock Stock. It can be used to describe the percentage change in the price of Adcock Ingram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcock Stock.Adcock Ingram Accumulation Distribution | 70.11 | |
Adcock Ingram Market Facilitation Index | 0.05 | |
Adcock Ingram Price Rate Of Daily Change | 0.99 | |
Adcock Ingram Price Action Indicator | (92.50) | |
Adcock Ingram Price Daily Balance Of Power | (0.33) |
Adcock Ingram December 25, 2024 Stock Price Analysis
Adcock Stock Price History Data
The price series of Adcock Ingram for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 658.0 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 6806.18. The median price for the last 90 days is 6780.0. The company issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
12/24/2024 | 6,778 | 6,778 | 6,621 | 6,633 | 3,027 | |
12/23/2024 | 6,500 | 6,778 | 6,500 | 6,685 | 13,291 | |
12/20/2024 | 6,779 | 6,779 | 6,480 | 6,500 | 342,476 | |
12/19/2024 | 6,725 | 6,794 | 6,501 | 6,562 | 25,624 | |
12/18/2024 | 6,552 | 6,724 | 6,501 | 6,501 | 7,227 | |
12/17/2024 | 6,697 | 6,725 | 6,500 | 6,725 | 63,903 | |
12/13/2024 | 6,700 | 6,700 | 6,500 | 6,500 | 9,341 | |
12/12/2024 | 6,652 | 6,735 | 6,650 | 6,699 | 14,687 | |
12/11/2024 | 6,749 | 6,823 | 6,630 | 6,655 | 21,050 | |
12/10/2024 | 6,663 | 6,829 | 6,211 | 6,601 | 411,068 | |
12/09/2024 | 6,733 | 6,820 | 6,608 | 6,608 | 21,676 | |
12/06/2024 | 6,791 | 6,799 | 6,600 | 6,600 | 5,666 | |
12/05/2024 | 6,850 | 6,850 | 6,461 | 6,678 | 45,886 | |
12/04/2024 | 6,899 | 6,899 | 6,712 | 6,850 | 2,650 | |
12/03/2024 | 6,900 | 6,900 | 6,600 | 6,800 | 9,397 | |
12/02/2024 | 6,900 | 6,900 | 6,732 | 6,840 | 10,576 | |
11/29/2024 | 6,580 | 6,897 | 6,580 | 6,876 | 11,943 | |
11/28/2024 | 6,425 | 6,695 | 6,425 | 6,695 | 3,916 | |
11/27/2024 | 6,599 | 6,719 | 6,424 | 6,695 | 18,206 | |
11/26/2024 | 6,700 | 6,799 | 6,600 | 6,755 | 11,687 | |
11/25/2024 | 6,799 | 6,799 | 6,300 | 6,700 | 25,014 | |
11/22/2024 | 6,848 | 6,850 | 6,705 | 6,729 | 6,106 | |
11/21/2024 | 6,990 | 6,990 | 6,709 | 6,780 | 7,011 | |
11/20/2024 | 6,800 | 6,850 | 6,701 | 6,731 | 9,883 | |
11/19/2024 | 6,789 | 6,789 | 6,669 | 6,749 | 2,055 | |
11/18/2024 | 6,798 | 6,798 | 6,653 | 6,700 | 2,228 | |
11/15/2024 | 6,749 | 6,779 | 6,250 | 6,700 | 24,799 | |
11/14/2024 | 6,600 | 6,799 | 6,600 | 6,600 | 7,151 | |
11/13/2024 | 6,700 | 6,799 | 6,610 | 6,610 | 26,875 | |
11/12/2024 | 6,620 | 6,796 | 6,620 | 6,699 | 30,073 | |
11/11/2024 | 6,701 | 6,914 | 6,701 | 6,796 | 2,156 | |
11/08/2024 | 6,713 | 7,046 | 6,713 | 6,891 | 82,459 | |
11/07/2024 | 7,016 | 7,267 | 6,916 | 6,916 | 31,615 | |
11/06/2024 | 7,239 | 7,380 | 7,099 | 7,100 | 53,663 | |
11/05/2024 | 6,838 | 7,394 | 6,838 | 7,158 | 34,804 | |
11/04/2024 | 6,818 | 6,981 | 6,818 | 6,960 | 2,803 | |
11/01/2024 | 6,945 | 6,999 | 6,800 | 6,806 | 9,510 | |
10/31/2024 | 6,767 | 6,945 | 6,622 | 6,945 | 52,781 | |
10/30/2024 | 6,666 | 6,739 | 6,644 | 6,644 | 2,040 | |
10/29/2024 | 6,732 | 6,845 | 6,732 | 6,750 | 5,119 | |
10/28/2024 | 6,655 | 6,821 | 6,650 | 6,821 | 56,596 | |
10/25/2024 | 6,757 | 6,757 | 6,652 | 6,652 | 8,398 | |
10/24/2024 | 6,780 | 6,822 | 6,651 | 6,728 | 25,799 | |
10/23/2024 | 6,731 | 6,845 | 6,731 | 6,775 | 3,077 | |
10/22/2024 | 6,771 | 6,990 | 6,750 | 6,820 | 16,147 | |
10/21/2024 | 6,901 | 7,000 | 6,731 | 6,771 | 26,853 | |
10/18/2024 | 7,011 | 7,079 | 6,824 | 6,976 | 65,437 | |
10/17/2024 | 7,013 | 7,148 | 7,013 | 7,031 | 10,392 | |
10/16/2024 | 7,048 | 7,100 | 6,715 | 7,100 | 88,386 | |
10/15/2024 | 6,720 | 7,050 | 6,720 | 6,920 | 61,672 | |
10/14/2024 | 6,940 | 7,150 | 6,700 | 6,995 | 13,430 | |
10/11/2024 | 6,850 | 7,074 | 6,850 | 7,074 | 13,391 | |
10/10/2024 | 6,910 | 6,910 | 6,651 | 6,860 | 58,375 | |
10/09/2024 | 6,868 | 7,100 | 6,860 | 6,900 | 20,492 | |
10/08/2024 | 7,006 | 7,100 | 6,860 | 6,913 | 14,412 | |
10/07/2024 | 6,995 | 7,199 | 6,900 | 7,067 | 76,552 | |
10/04/2024 | 6,692 | 7,099 | 6,692 | 7,025 | 61,800 | |
10/03/2024 | 6,921 | 7,075 | 6,651 | 6,850 | 13,745 | |
10/02/2024 | 6,901 | 7,087 | 6,901 | 7,044 | 133,500 | |
10/01/2024 | 7,002 | 7,396 | 6,901 | 6,901 | 57,547 | |
09/30/2024 | 7,107 | 7,129 | 7,001 | 7,018 | 6,424 |
About Adcock Ingram Stock history
Adcock Ingram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcock Ingram Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcock Ingram stock prices may prove useful in developing a viable investing in Adcock Ingram
Adcock Ingram Stock Technical Analysis
Adcock Ingram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Adcock Ingram Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adcock Ingram's price direction in advance. Along with the technical and fundamental analysis of Adcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | 0.0409 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0103 | |||
Treynor Ratio | 0.1861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adcock Stock analysis
When running Adcock Ingram's price analysis, check to measure Adcock Ingram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcock Ingram is operating at the current time. Most of Adcock Ingram's value examination focuses on studying past and present price action to predict the probability of Adcock Ingram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcock Ingram's price. Additionally, you may evaluate how the addition of Adcock Ingram to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |