Adcock Ingram (South Africa) Price History

AIP Stock   6,633  52.00  0.78%   
If you're considering investing in Adcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adcock Ingram stands at 6,633, as last reported on the 25th of December, with the highest price reaching 6,778 and the lowest price hitting 6,621 during the day. Adcock Ingram Holdings secures Sharpe Ratio (or Efficiency) of -0.0508, which signifies that the company had a -0.0508% return per unit of standard deviation over the last 3 months. Adcock Ingram Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcock Ingram's risk adjusted performance of 0.0311, and Mean Deviation of 1.48 to double-check the risk estimate we provide.
  
Adcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIP

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adcock Ingram is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcock Ingram by adding Adcock Ingram to a well-diversified portfolio.

Adcock Ingram Stock Price History Chart

There are several ways to analyze Adcock Stock price data. The simplest method is using a basic Adcock candlestick price chart, which shows Adcock Ingram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20247158.0
Lowest PriceDecember 13, 20246500.0

Adcock Ingram December 25, 2024 Stock Price Synopsis

Various analyses of Adcock Ingram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adcock Stock. It can be used to describe the percentage change in the price of Adcock Ingram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adcock Stock.
Adcock Ingram Accumulation Distribution 70.11 
Adcock Ingram Market Facilitation Index 0.05 
Adcock Ingram Price Rate Of Daily Change 0.99 
Adcock Ingram Price Action Indicator(92.50)
Adcock Ingram Price Daily Balance Of Power(0.33)

Adcock Ingram December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adcock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adcock Ingram intraday prices and daily technical indicators to check the level of noise trading in Adcock Stock and then apply it to test your longer-term investment strategies against Adcock.

Adcock Stock Price History Data

The price series of Adcock Ingram for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 658.0 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 6806.18. The median price for the last 90 days is 6780.0. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
12/24/2024 6,778  6,778  6,621  6,633  3,027 
12/23/2024 6,500  6,778  6,500  6,685  13,291 
12/20/2024 6,779  6,779  6,480  6,500  342,476 
12/19/2024 6,725  6,794  6,501  6,562  25,624 
12/18/2024 6,552  6,724  6,501  6,501  7,227 
12/17/2024 6,697  6,725  6,500  6,725  63,903 
12/13/2024 6,700  6,700  6,500  6,500  9,341 
12/12/2024 6,652  6,735  6,650  6,699  14,687 
12/11/2024 6,749  6,823  6,630  6,655  21,050 
12/10/2024 6,663  6,829  6,211  6,601  411,068 
12/09/2024 6,733  6,820  6,608  6,608  21,676 
12/06/2024 6,791  6,799  6,600  6,600  5,666 
12/05/2024 6,850  6,850  6,461  6,678  45,886 
12/04/2024 6,899  6,899  6,712  6,850  2,650 
12/03/2024 6,900  6,900  6,600  6,800  9,397 
12/02/2024 6,900  6,900  6,732  6,840  10,576 
11/29/2024 6,580  6,897  6,580  6,876  11,943 
11/28/2024 6,425  6,695  6,425  6,695  3,916 
11/27/2024 6,599  6,719  6,424  6,695  18,206 
11/26/2024 6,700  6,799  6,600  6,755  11,687 
11/25/2024 6,799  6,799  6,300  6,700  25,014 
11/22/2024 6,848  6,850  6,705  6,729  6,106 
11/21/2024 6,990  6,990  6,709  6,780  7,011 
11/20/2024 6,800  6,850  6,701  6,731  9,883 
11/19/2024 6,789  6,789  6,669  6,749  2,055 
11/18/2024 6,798  6,798  6,653  6,700  2,228 
11/15/2024 6,749  6,779  6,250  6,700  24,799 
11/14/2024 6,600  6,799  6,600  6,600  7,151 
11/13/2024 6,700  6,799  6,610  6,610  26,875 
11/12/2024 6,620  6,796  6,620  6,699  30,073 
11/11/2024 6,701  6,914  6,701  6,796  2,156 
11/08/2024 6,713  7,046  6,713  6,891  82,459 
11/07/2024 7,016  7,267  6,916  6,916  31,615 
11/06/2024 7,239  7,380  7,099  7,100  53,663 
11/05/2024 6,838  7,394  6,838  7,158  34,804 
11/04/2024 6,818  6,981  6,818  6,960  2,803 
11/01/2024 6,945  6,999  6,800  6,806  9,510 
10/31/2024 6,767  6,945  6,622  6,945  52,781 
10/30/2024 6,666  6,739  6,644  6,644  2,040 
10/29/2024 6,732  6,845  6,732  6,750  5,119 
10/28/2024 6,655  6,821  6,650  6,821  56,596 
10/25/2024 6,757  6,757  6,652  6,652  8,398 
10/24/2024 6,780  6,822  6,651  6,728  25,799 
10/23/2024 6,731  6,845  6,731  6,775  3,077 
10/22/2024 6,771  6,990  6,750  6,820  16,147 
10/21/2024 6,901  7,000  6,731  6,771  26,853 
10/18/2024 7,011  7,079  6,824  6,976  65,437 
10/17/2024 7,013  7,148  7,013  7,031  10,392 
10/16/2024 7,048  7,100  6,715  7,100  88,386 
10/15/2024 6,720  7,050  6,720  6,920  61,672 
10/14/2024 6,940  7,150  6,700  6,995  13,430 
10/11/2024 6,850  7,074  6,850  7,074  13,391 
10/10/2024 6,910  6,910  6,651  6,860  58,375 
10/09/2024 6,868  7,100  6,860  6,900  20,492 
10/08/2024 7,006  7,100  6,860  6,913  14,412 
10/07/2024 6,995  7,199  6,900  7,067  76,552 
10/04/2024 6,692  7,099  6,692  7,025  61,800 
10/03/2024 6,921  7,075  6,651  6,850  13,745 
10/02/2024 6,901  7,087  6,901  7,044  133,500 
10/01/2024 7,002  7,396  6,901  6,901  57,547 
09/30/2024 7,107  7,129  7,001  7,018  6,424 

About Adcock Ingram Stock history

Adcock Ingram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcock Ingram Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcock Ingram stock prices may prove useful in developing a viable investing in Adcock Ingram

Adcock Ingram Stock Technical Analysis

Adcock Ingram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adcock Ingram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adcock Ingram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Adcock Ingram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adcock Ingram's price direction in advance. Along with the technical and fundamental analysis of Adcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adcock Stock analysis

When running Adcock Ingram's price analysis, check to measure Adcock Ingram's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adcock Ingram is operating at the current time. Most of Adcock Ingram's value examination focuses on studying past and present price action to predict the probability of Adcock Ingram's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adcock Ingram's price. Additionally, you may evaluate how the addition of Adcock Ingram to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation