Aristotlesaul Global Equity Fund Price History
AIOOX Fund | 10.96 0.19 1.70% |
Below is the normalized historical share price chart for Aristotlesaul Global Equity extending back to March 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aristotlesaul Global stands at 10.96, as last reported on the 29th of December, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
If you're considering investing in Aristotlesaul Mutual Fund, it is important to understand the factors that can impact its price. Aristotlesaul Global secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. Aristotlesaul Global Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aristotlesaul Global's Mean Deviation of 1.02, standard deviation of 3.28, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Aristotlesaul Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aristotlesaul |
Sharpe Ratio = -0.1634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIOOX |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aristotlesaul Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotlesaul Global by adding Aristotlesaul Global to a well-diversified portfolio.
Aristotlesaul Global Mutual Fund Price History Chart
There are several ways to analyze Aristotlesaul Global Equity Fund price data. The simplest method is using a basic Aristotlesaul candlestick price chart, which shows Aristotlesaul Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 16.18 |
Lowest Price | December 27, 2024 | 10.96 |
Aristotlesaul Global December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Aristotlesaul Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotlesaul Mutual Fund. It can be used to describe the percentage change in the price of Aristotlesaul Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotlesaul Mutual Fund.Aristotlesaul Global Price Rate Of Daily Change | 0.98 | |
Aristotlesaul Global Price Action Indicator | (0.09) |
Aristotlesaul Global December 29, 2024 Mutual Fund Price Analysis
Aristotlesaul Mutual Fund Price History Data
The price series of Aristotlesaul Global for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 5.36 with a coefficient of variation of 13.2. The prices are distributed with arithmetic mean of 14.73. The median price for the last 90 days is 15.73.Open | High | Low | Close | Volume | ||
12/29/2024 | 10.96 | 10.96 | 10.96 | 10.96 | ||
12/27/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/26/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
12/24/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/23/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/20/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/19/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/17/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/16/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/13/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
12/12/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/11/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/10/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/09/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/06/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
12/05/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
12/04/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
12/03/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/02/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/29/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/27/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/26/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/25/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
11/22/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/21/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/20/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/19/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/18/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/15/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/14/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/13/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/12/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
11/11/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
11/08/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/07/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
11/06/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/04/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/01/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
10/31/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/30/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/29/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/28/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/25/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/24/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/23/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/22/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
10/21/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/18/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
10/17/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/16/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/15/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/14/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/11/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/10/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/09/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/08/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/07/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/04/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/03/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 |
About Aristotlesaul Global Mutual Fund history
Aristotlesaul Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotlesaul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotlesaul Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotlesaul Global stock prices may prove useful in developing a viable investing in Aristotlesaul Global
The fund primarily invests its assets in equity securities that are listed on an exchange or that are otherwise publicly traded in the United States or in a foreign country. It may also invest in exchange-traded funds . Under normal market conditions, the Global Equity Fund invests in at least three different countries, including emerging market countries, with at least 40 percent of its net assets invested in securities of issuers located outside the United States. The Global Equity Funds investments in foreign securities may include investments through ADRs, EDRs, and GDRs.
Aristotlesaul Global Mutual Fund Technical Analysis
Aristotlesaul Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Aristotlesaul Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aristotlesaul Global's price direction in advance. Along with the technical and fundamental analysis of Aristotlesaul Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotlesaul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aristotlesaul Mutual Fund
Aristotlesaul Global financial ratios help investors to determine whether Aristotlesaul Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotlesaul with respect to the benefits of owning Aristotlesaul Global security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |