Ariel International Fund Price History

AINTX Fund  USD 15.63  0.03  0.19%   
Below is the normalized historical share price chart for Ariel International Fund extending back to December 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ariel International stands at 15.63, as last reported on the 1st of March, with the highest price reaching 15.63 and the lowest price hitting 15.63 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ariel Mutual Fund to be very steady. Ariel International secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ariel International Fund, which you can use to evaluate the volatility of the entity. Please confirm Ariel International's Downside Deviation of 1.12, risk adjusted performance of 0.1313, and Mean Deviation of 0.6381 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAINTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ariel International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel International by adding it to a well-diversified portfolio.

Ariel International Mutual Fund Price History Chart

There are several ways to analyze Ariel International Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202515.86
Lowest PriceJanuary 13, 202513.85

Ariel International March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Ariel International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.
Ariel International Price Rate Of Daily Change 1.00 
Ariel International Price Action Indicator 0.02 

Ariel International March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ariel International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ariel International intraday prices and daily technical indicators to check the level of noise trading in Ariel International Fund and then apply it to test your longer-term investment strategies against Ariel.

Ariel Mutual Fund Price History Data

The price series of Ariel International for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.01 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 14.66. The median price for the last 90 days is 14.58. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
02/28/2025 15.63  15.63  15.63  15.63  1.00 
02/27/2025 15.60  15.60  15.60  15.60  1.00 
02/26/2025 15.86  15.86  15.86  15.86  1.00 
02/25/2025 15.71  15.71  15.71  15.71  1.00 
02/24/2025 15.62  15.62  15.62  15.62  1.00 
02/21/2025 15.56  15.56  15.56  15.56  1.00 
02/20/2025 15.60  15.60  15.60  15.60  1.00 
02/19/2025 15.59  15.59  15.59  15.59  1.00 
02/18/2025 15.71  15.71  15.71  15.71  1.00 
02/14/2025 15.65  15.65  15.65  15.65  1.00 
02/13/2025 15.66  15.66  15.66  15.66  1.00 
02/12/2025 15.36  15.36  15.36  15.36  1.00 
02/11/2025 15.37  15.37  15.37  15.37  1.00 
02/10/2025 15.27  15.27  15.27  15.27  1.00 
02/07/2025 15.30  15.30  15.30  15.30  1.00 
02/06/2025 15.32  15.32  15.32  15.32  1.00 
02/05/2025 15.10  15.10  15.10  15.10  1.00 
02/04/2025 14.88  14.88  14.88  14.88  1.00 
02/03/2025 14.67  14.67  14.67  14.67  1.00 
01/31/2025 14.90  14.90  14.90  14.90  1.00 
01/30/2025 15.03  15.03  15.03  15.03  1.00 
01/29/2025 14.81  14.81  14.81  14.81  1.00 
01/28/2025 14.76  14.76  14.76  14.76  1.00 
01/27/2025 14.78  14.78  14.78  14.78  1.00 
01/24/2025 14.75  14.75  14.75  14.75  1.00 
01/23/2025 14.74  14.74  14.74  14.74  1.00 
01/22/2025 14.59  14.59  14.59  14.59  1.00 
01/21/2025 14.60  14.60  14.60  14.60  1.00 
01/17/2025 14.31  14.31  14.31  14.31  1.00 
01/16/2025 14.26  14.26  14.26  14.26  1.00 
01/15/2025 14.16  14.16  14.16  14.16  1.00 
01/14/2025 13.96  13.96  13.96  13.96  1.00 
01/13/2025 13.85  13.85  13.85  13.85  1.00 
01/10/2025 13.90  13.90  13.90  13.90  1.00 
01/08/2025 14.13  14.13  14.13  14.13  1.00 
01/07/2025 14.22  14.22  14.22  14.22  1.00 
01/06/2025 14.21  14.21  14.21  14.21  1.00 
01/03/2025 13.98  13.98  13.98  13.98  1.00 
01/02/2025 14.02  14.02  14.02  14.02  1.00 
12/31/2024 14.10  14.10  14.10  14.10  1.00 
12/30/2024 14.13  14.13  14.13  14.13  1.00 
12/27/2024 14.16  14.16  14.16  14.16  1.00 
12/26/2024 14.14  14.14  14.14  14.14  1.00 
12/24/2024 14.06  14.06  14.06  14.06  1.00 
12/23/2024 14.01  14.01  14.01  14.01  1.00 
12/20/2024 14.02  14.02  14.02  14.02  1.00 
12/19/2024 13.94  13.94  13.94  13.94  1.00 
12/18/2024 13.99  13.99  13.99  13.99  1.00 
12/17/2024 14.63  14.63  14.63  14.63  1.00 
12/16/2024 14.62  14.62  14.62  14.62  1.00 
12/13/2024 14.57  14.57  14.57  14.57  1.00 
12/12/2024 14.54  14.54  14.54  14.54  1.00 
12/11/2024 14.53  14.53  14.53  14.53  1.00 
12/10/2024 14.57  14.57  14.57  14.57  1.00 
12/09/2024 14.59  14.59  14.59  14.59  1.00 
12/06/2024 14.58  14.58  14.58  14.58  1.00 
12/05/2024 14.58  14.58  14.58  14.58  1.00 
12/04/2024 14.42  14.42  14.42  14.42  1.00 
12/03/2024 14.42  14.42  14.42  14.42  1.00 
12/02/2024 14.30  14.30  14.30  14.30  1.00 
11/29/2024 14.32  14.32  14.32  14.32  1.00 

About Ariel International Mutual Fund history

Ariel International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel International stock prices may prove useful in developing a viable investing in Ariel International
The fund invests primarily in equity securities of foreign companies based in developed international markets. It is permitted to invest in companies of any size, but typically will not invest in companies with market capitalizations below 3 billion. It also invests a portion of its assets in companies based in the U.S. or emerging markets.

Ariel International Mutual Fund Technical Analysis

Ariel International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ariel International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ariel International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ariel International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ariel International's price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ariel Mutual Fund

Ariel International financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel International security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas