Aino Health (Sweden) Price History

AINO Stock  SEK 0.14  0.01  6.67%   
If you're considering investing in Aino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aino Health stands at 0.14, as last reported on the 29th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Currently, Aino Health AB is out of control. Aino Health AB secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aino Health AB, which you can use to evaluate the volatility of the firm. Please confirm Aino Health's Downside Deviation of 8.27, mean deviation of 3.08, and Risk Adjusted Performance of 0.0303 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Aino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAINO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.1
  actual daily
54
54% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Aino Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aino Health by adding it to a well-diversified portfolio.

Aino Health Stock Price History Chart

There are several ways to analyze Aino Stock price data. The simplest method is using a basic Aino candlestick price chart, which shows Aino Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.16
Lowest PriceSeptember 5, 20240.12

Aino Health November 29, 2024 Stock Price Synopsis

Various analyses of Aino Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aino Stock. It can be used to describe the percentage change in the price of Aino Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aino Stock.
Aino Health Price Daily Balance Of Power(1.00)
Aino Health Accumulation Distribution 295.73 
Aino Health Price Action Indicator(0.01)
Aino Health Price Rate Of Daily Change 0.93 

Aino Health November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aino Health intraday prices and daily technical indicators to check the level of noise trading in Aino Stock and then apply it to test your longer-term investment strategies against Aino.

Aino Stock Price History Data

The price series of Aino Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/28/2024 0.15  0.15  0.14  0.14  4,436 
11/27/2024 0.14  0.14  0.14  0.14  1.00 
11/26/2024 0.14  0.14  0.14  0.14  1.00 
11/25/2024 0.14  0.14  0.14  0.14  49,150 
11/22/2024 0.14  0.14  0.14  0.14  1.00 
11/21/2024 0.14  0.14  0.14  0.14  6.00 
11/20/2024 0.16  0.16  0.15  0.15  12,503 
11/19/2024 0.14  0.15  0.14  0.15  162,661 
11/18/2024 0.16  0.16  0.13  0.13  8,061 
11/15/2024 0.14  0.14  0.14  0.14  850.00 
11/14/2024 0.14  0.14  0.14  0.14  1,200 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  50,000 
11/11/2024 0.13  0.13  0.13  0.13  178,023 
11/08/2024 0.13  0.13  0.13  0.13  15,000 
11/07/2024 0.13  0.13  0.13  0.13  46.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  8,051 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1,240 
10/30/2024 0.12  0.12  0.12  0.12  15,662 
10/29/2024 0.13  0.13  0.12  0.12  4,500 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  6,086 
10/23/2024 0.13  0.13  0.13  0.13  9,000 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.13  0.12  0.12  23,553 
10/18/2024 0.12  0.13  0.12  0.13  67,028 
10/17/2024 0.13  0.13  0.13  0.13  17,670 
10/16/2024 0.13  0.13  0.13  0.13  11,290 
10/15/2024 0.11  0.14  0.11  0.14  85,581 
10/14/2024 0.15  0.15  0.15  0.15  136.00 
10/11/2024 0.14  0.14  0.14  0.14  1.00 
10/10/2024 0.15  0.15  0.15  0.15  1.00 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  20,480 
10/04/2024 0.15  0.15  0.15  0.15  81,914 
10/03/2024 0.12  0.12  0.12  0.12  114,007 
10/02/2024 0.14  0.14  0.14  0.14  1.00 
10/01/2024 0.14  0.14  0.14  0.14  500.00 
09/30/2024 0.14  0.14  0.14  0.14  792.00 
09/27/2024 0.15  0.15  0.15  0.15  666.00 
09/26/2024 0.13  0.15  0.13  0.15  90,335 
09/25/2024 0.15  0.15  0.15  0.15  4,375 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  20,573 
09/20/2024 0.16  0.16  0.16  0.16  373.00 
09/19/2024 0.14  0.16  0.14  0.16  15,184 
09/18/2024 0.14  0.14  0.14  0.14  14,864 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.12  0.12  0.12  0.12  27,081 
09/13/2024 0.10  0.12  0.10  0.12  31,919 
09/12/2024 0.12  0.12  0.11  0.12  132,427 
09/11/2024 0.12  0.12  0.12  0.12  60,187 
09/10/2024 0.12  0.12  0.12  0.12  16,000 
09/09/2024 0.12  0.12  0.12  0.12  3,217 
09/06/2024 0.12  0.12  0.12  0.12  9,950 
09/05/2024 0.12  0.12  0.12  0.12  1.00 

About Aino Health Stock history

Aino Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aino Health AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aino Health stock prices may prove useful in developing a viable investing in Aino Health
Aino Health AB provides corporate health management solutions for private and public organizations in Finland. The company also provides health management business process outsourcing, as well as consulting services. Aino Health is traded on Stockholm Stock Exchange in Sweden.

Aino Health Stock Technical Analysis

Aino Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aino Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aino Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Aino Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aino Health's price direction in advance. Along with the technical and fundamental analysis of Aino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aino Stock Analysis

When running Aino Health's price analysis, check to measure Aino Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aino Health is operating at the current time. Most of Aino Health's value examination focuses on studying past and present price action to predict the probability of Aino Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aino Health's price. Additionally, you may evaluate how the addition of Aino Health to your portfolios can decrease your overall portfolio volatility.