Aino Health (Sweden) Price History
AINO Stock | SEK 0.14 0.01 6.67% |
If you're considering investing in Aino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aino Health stands at 0.14, as last reported on the 29th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Currently, Aino Health AB is out of control. Aino Health AB secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aino Health AB, which you can use to evaluate the volatility of the firm. Please confirm Aino Health's Downside Deviation of 8.27, mean deviation of 3.08, and Risk Adjusted Performance of 0.0303 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Aino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aino |
Sharpe Ratio = 0.0285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AINO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aino Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aino Health by adding it to a well-diversified portfolio.
Aino Health Stock Price History Chart
There are several ways to analyze Aino Stock price data. The simplest method is using a basic Aino candlestick price chart, which shows Aino Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.16 |
Lowest Price | September 5, 2024 | 0.12 |
Aino Health November 29, 2024 Stock Price Synopsis
Various analyses of Aino Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aino Stock. It can be used to describe the percentage change in the price of Aino Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aino Stock.Aino Health Price Daily Balance Of Power | (1.00) | |
Aino Health Accumulation Distribution | 295.73 | |
Aino Health Price Action Indicator | (0.01) | |
Aino Health Price Rate Of Daily Change | 0.93 |
Aino Health November 29, 2024 Stock Price Analysis
Aino Stock Price History Data
The price series of Aino Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,436 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 49,150 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6.00 | |
11/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,503 | |
11/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 162,661 | |
11/18/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 8,061 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 850.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,200 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 178,023 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 46.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,051 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,240 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 15,662 | |
10/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,500 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,086 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/21/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 23,553 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 67,028 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,670 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,290 | |
10/15/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 85,581 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 136.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20,480 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 81,914 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 114,007 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 792.00 | |
09/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 666.00 | |
09/26/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 90,335 | |
09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,375 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20,573 | |
09/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 373.00 | |
09/19/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 15,184 | |
09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,864 | |
09/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,081 | |
09/13/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 31,919 | |
09/12/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 132,427 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60,187 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,217 | |
09/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,950 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Aino Health Stock history
Aino Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aino Health AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aino Health stock prices may prove useful in developing a viable investing in Aino Health
Aino Health AB provides corporate health management solutions for private and public organizations in Finland. The company also provides health management business process outsourcing, as well as consulting services. Aino Health is traded on Stockholm Stock Exchange in Sweden.
Aino Health Stock Technical Analysis
Aino Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Aino Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aino Health's price direction in advance. Along with the technical and fundamental analysis of Aino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | 0.1644 | |||
Total Risk Alpha | (0.75) | |||
Sortino Ratio | 0.0052 | |||
Treynor Ratio | (3.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aino Stock Analysis
When running Aino Health's price analysis, check to measure Aino Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aino Health is operating at the current time. Most of Aino Health's value examination focuses on studying past and present price action to predict the probability of Aino Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aino Health's price. Additionally, you may evaluate how the addition of Aino Health to your portfolios can decrease your overall portfolio volatility.