AIM Commercial (Thailand) Price History

AIMCG Stock   2.22  0.02  0.89%   
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIM Commercial stands at 2.22, as last reported on the 30th of March, with the highest price reaching 2.24 and the lowest price hitting 2.20 during the day. AIM Commercial Growth secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of return volatility over the last 3 months. AIM Commercial Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIM Commercial's Coefficient Of Variation of (601.97), mean deviation of 1.19, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIMCG

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIM Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM Commercial by adding AIM Commercial to a well-diversified portfolio.

AIM Commercial Stock Price History Chart

There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.02
Lowest PriceFebruary 25, 20252.12

AIM Commercial March 30, 2025 Stock Price Synopsis

Various analyses of AIM Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.
AIM Commercial Price Action Indicator(0.01)
AIM Commercial Price Daily Balance Of Power(0.50)
AIM Commercial Price Rate Of Daily Change 0.99 

AIM Commercial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM Commercial intraday prices and daily technical indicators to check the level of noise trading in AIM Stock and then apply it to test your longer-term investment strategies against AIM.

AIM Stock Price History Data

The price series of AIM Commercial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.94 with a coefficient of variation of 12.28. The prices are distributed with arithmetic mean of 2.64. The median price for the last 90 days is 2.8. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
03/30/2025
 2.22  2.24  2.20  2.22 
03/28/2025 2.22  2.24  2.20  2.22  84,300 
03/27/2025 2.22  2.24  2.20  2.22  163,917 
03/26/2025 2.22  2.24  2.20  2.24  129,317 
03/25/2025 2.24  2.26  2.22  2.22  98,335 
03/24/2025 2.24  2.24  2.20  2.24  197,300 
03/21/2025 2.26  2.26  2.22  2.24  204,400 
03/20/2025 2.24  2.24  2.22  2.24  229,308 
03/19/2025 2.24  2.24  2.22  2.22  219,200 
03/18/2025 2.26  2.26  2.22  2.22  239,903 
03/17/2025 2.20  2.26  2.20  2.24  99,840 
03/14/2025 2.18  2.26  2.18  2.26  103,105 
03/13/2025 2.16  2.22  2.16  2.22  198,010 
03/12/2025 2.22  2.22  2.16  2.18  169,307 
03/11/2025 2.22  2.24  2.22  2.22  57,100 
03/10/2025 2.28  2.28  2.20  2.22  191,401 
03/07/2025 2.24  2.30  2.24  2.26  97,805 
03/06/2025 2.24  2.26  2.22  2.24  115,000 
03/05/2025 2.26  2.30  2.20  2.24  146,123 
03/04/2025 2.26  2.26  2.22  2.24  35,800 
03/03/2025 2.30  2.30  2.22  2.26  57,609 
02/28/2025 2.26  2.30  2.24  2.24  115,013 
02/27/2025 2.26  2.26  2.22  2.26  72,865 
02/26/2025 2.14  2.30  2.12  2.26  417,623 
02/25/2025 2.28  2.40  2.06  2.12  1,173,705 
02/24/2025 2.71  2.71  2.42  2.43  1,492,670 
02/21/2025 2.79  2.79  2.73  2.75  217,613 
02/20/2025 2.75  2.79  2.75  2.77  57,006 
02/19/2025 2.77  2.79  2.73  2.77  227,232 
02/18/2025 2.79  2.80  2.77  2.79  123,304 
02/17/2025 2.80  2.82  2.77  2.77  125,521 
02/14/2025 2.80  2.80  2.79  2.80  61,000 
02/13/2025 2.79  2.82  2.79  2.80  86,400 
02/11/2025 2.80  2.82  2.80  2.80  24,000 
02/10/2025 2.82  2.82  2.79  2.80  114,300 
02/07/2025 2.82  2.82  2.80  2.82  76,338 
02/06/2025 2.79  2.82  2.79  2.80  60,940 
02/05/2025 2.79  2.82  2.79  2.80  104,096 
02/04/2025 2.80  2.82  2.77  2.80  158,988 
02/03/2025 2.80  2.84  2.77  2.80  368,644 
01/31/2025 2.84  2.84  2.82  2.84  136,100 
01/30/2025 2.88  2.90  2.80  2.82  364,100 
01/29/2025 2.92  2.92  2.86  2.88  108,100 
01/28/2025 2.84  2.90  2.82  2.86  262,773 
01/27/2025 2.84  2.86  2.82  2.82  442,803 
01/24/2025 2.86  2.88  2.82  2.84  280,504 
01/23/2025 2.86  2.88  2.84  2.84  176,700 
01/22/2025 2.90  2.90  2.82  2.88  351,109 
01/21/2025 2.90  2.92  2.86  2.88  247,600 
01/20/2025 2.88  2.90  2.88  2.88  75,002 
01/17/2025 2.90  2.92  2.82  2.90  365,159 
01/16/2025 2.96  2.96  2.90  2.92  154,001 
01/15/2025 2.98  2.98  2.92  2.94  57,300 
01/14/2025 2.94  2.96  2.92  2.96  305,700 
01/13/2025 2.96  3.00  2.92  2.96  291,835 
01/10/2025 2.94  2.98  2.92  2.98  100,900 
01/09/2025 3.00  3.00  2.94  2.94  109,505 
01/08/2025 3.00  3.00  2.96  3.00  132,305 
01/07/2025 3.00  3.00  2.94  3.00  33,834 
01/06/2025 3.02  3.02  3.00  3.00  15,101 
01/03/2025 3.04  3.04  3.02  3.02  41,235 

About AIM Commercial Stock history

AIM Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM Commercial Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM Commercial stock prices may prove useful in developing a viable investing in AIM Commercial

AIM Commercial Stock Technical Analysis

AIM Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIM Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AIM Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM Commercial's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIM Stock analysis

When running AIM Commercial's price analysis, check to measure AIM Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIM Commercial is operating at the current time. Most of AIM Commercial's value examination focuses on studying past and present price action to predict the probability of AIM Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIM Commercial's price. Additionally, you may evaluate how the addition of AIM Commercial to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios