Airiq Inc Stock Price History
AILQF Stock | USD 0.22 0.00 0.00% |
If you're considering investing in AirIQ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AirIQ stands at 0.22, as last reported on the 25th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. AirIQ Inc secures Sharpe Ratio (or Efficiency) of -0.0472, which signifies that the company had a -0.0472 % return per unit of risk over the last 3 months. AirIQ Inc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AirIQ's Risk Adjusted Performance of (0.03), mean deviation of 1.38, and Standard Deviation of 5.06 to double-check the risk estimate we provide.
AirIQ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AirIQ |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AILQF |
Estimated Market Risk
5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AirIQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirIQ by adding AirIQ to a well-diversified portfolio.
AirIQ Pink Sheet Price History Chart
There are several ways to analyze AirIQ Stock price data. The simplest method is using a basic AirIQ candlestick price chart, which shows AirIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 0.33 |
Lowest Price | February 25, 2025 | 0.22 |
AirIQ March 25, 2025 Pink Sheet Price Synopsis
Various analyses of AirIQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirIQ Pink Sheet. It can be used to describe the percentage change in the price of AirIQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirIQ Pink Sheet.AirIQ Price Rate Of Daily Change | 1.00 |
AirIQ March 25, 2025 Pink Sheet Price Analysis
AirIQ Pink Sheet Price History Data
The price series of AirIQ for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.11 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company had 1:40 stock split on 3rd of February 2011.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
03/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
03/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 10,318 | |
02/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/21/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 8,000 | |
02/20/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 8,318 | |
02/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/18/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 | |
02/17/2025 | 0.41 | 0.41 | 0.26 | 0.26 | 100.00 | |
02/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
01/30/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/29/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/23/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/20/2025 | 0.41 | 0.41 | 0.28 | 0.28 | 100.00 | |
01/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/09/2025 | 0.41 | 0.41 | 0.28 | 0.28 | 100.00 | |
01/08/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
01/02/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 |
About AirIQ Pink Sheet history
AirIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirIQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirIQ stock prices may prove useful in developing a viable investing in AirIQ
AirIQ Inc. provides wireless asset management and location services in Canada. AirIQ Inc. was incorporated in 1997 and is headquartered in Pickering, Canada. AIRIQ INC is traded on OTC Exchange in the United States.
AirIQ Pink Sheet Technical Analysis
AirIQ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
AirIQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AirIQ's price direction in advance. Along with the technical and fundamental analysis of AirIQ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.3185 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AirIQ Pink Sheet analysis
When running AirIQ's price analysis, check to measure AirIQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirIQ is operating at the current time. Most of AirIQ's value examination focuses on studying past and present price action to predict the probability of AirIQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirIQ's price. Additionally, you may evaluate how the addition of AirIQ to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |