Axilion Smart (Israel) Price History

AILN Stock  ILA 28.30  0.70  2.41%   
If you're considering investing in Axilion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axilion Smart stands at 28.30, as last reported on the 30th of March, with the highest price reaching 29.00 and the lowest price hitting 28.10 during the day. Axilion Smart Mobility secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Axilion Smart Mobility exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axilion Smart's Risk Adjusted Performance of (0.18), standard deviation of 3.53, and Mean Deviation of 2.69 to double-check the risk estimate we provide.
  
Axilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAILN

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axilion Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axilion Smart by adding Axilion Smart to a well-diversified portfolio.

Axilion Smart Stock Price History Chart

There are several ways to analyze Axilion Stock price data. The simplest method is using a basic Axilion candlestick price chart, which shows Axilion Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202452.1
Lowest PriceMarch 27, 202528.3

Axilion Smart March 30, 2025 Stock Price Synopsis

Various analyses of Axilion Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axilion Stock. It can be used to describe the percentage change in the price of Axilion Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axilion Stock.
Axilion Smart Price Action Indicator(0.60)
Axilion Smart Price Daily Balance Of Power(0.78)
Axilion Smart Price Rate Of Daily Change 0.98 

Axilion Smart March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axilion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axilion Smart intraday prices and daily technical indicators to check the level of noise trading in Axilion Stock and then apply it to test your longer-term investment strategies against Axilion.

Axilion Stock Price History Data

The price series of Axilion Smart for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 23.8 with a coefficient of variation of 17.76. The prices are distributed with arithmetic mean of 40.68. The median price for the last 90 days is 41.7. The company had 8:1 stock split on 23rd of September 2020.
OpenHighLowCloseVolume
03/30/2025
 29.00  29.00  28.10  28.30 
03/27/2025 29.00  29.00  28.10  28.30  69,038 
03/26/2025 30.50  30.50  28.80  29.00  161,427 
03/25/2025 30.80  30.80  29.10  30.00  166,881 
03/24/2025 28.90  29.50  28.60  29.00  50,716 
03/20/2025 29.70  30.20  29.70  30.00  73,443 
03/19/2025 31.00  32.80  29.90  30.10  561,596 
03/18/2025 30.40  30.40  29.70  29.90  78,204 
03/17/2025 30.60  30.60  29.60  30.00  369,154 
03/13/2025 30.90  32.80  30.90  32.20  666,432 
03/12/2025 31.00  31.90  29.00  30.90  263,600 
03/11/2025 31.70  32.00  30.00  30.10  555,431 
03/10/2025 32.00  32.50  31.50  31.70  937,749 
03/06/2025 32.00  32.80  31.70  31.90  127,472 
03/05/2025 32.30  32.80  31.20  32.30  396,685 
03/04/2025 32.50  33.30  31.10  31.80  295,783 
03/03/2025 33.40  33.40  32.50  33.20  382,512 
02/27/2025 33.30  33.60  32.60  32.90  933,970 
02/26/2025 35.70  35.70  33.80  34.00  254,522 
02/25/2025 35.80  36.30  35.00  35.00  260,254 
02/24/2025 37.20  37.20  35.30  35.80  115,955 
02/20/2025 36.80  37.30  35.70  36.70  272,008 
02/19/2025 38.80  38.80  36.90  37.80  62,214 
02/18/2025 37.10  38.90  37.00  37.70  81,026 
02/17/2025 37.90  38.60  36.50  37.10  176,555 
02/13/2025 37.15  37.73  36.28  36.77  135,677 
02/12/2025 37.44  38.02  36.77  37.15  359,885 
02/11/2025 38.70  40.70  38.20  38.70  103,790 
02/10/2025 38.70  39.40  38.50  38.70  395,138 
02/06/2025 40.00  40.00  38.60  39.90  1,616,653 
02/05/2025 41.60  44.90  41.50  43.40  561,529 
02/04/2025 42.70  42.70  41.30  41.60  172,869 
02/03/2025 43.00  44.60  42.30  42.40  353,593 
01/30/2025 43.90  47.70  42.10  45.80  1,152,234 
01/29/2025 43.50  44.40  40.30  41.60  672,264 
01/28/2025 41.20  42.10  40.30  41.70  164,691 
01/27/2025 41.30  41.50  39.30  40.20  885,818 
01/23/2025 42.30  42.80  40.80  41.10  512,761 
01/22/2025 45.50  45.50  41.80  42.30  1,146,241 
01/21/2025 46.10  46.70  45.20  45.90  247,680 
01/20/2025 50.00  50.00  45.90  46.50  1,281,755 
01/16/2025 48.20  48.20  45.70  47.00  672,757 
01/15/2025 47.10  49.80  46.20  47.80  727,633 
01/14/2025 46.30  48.20  46.10  47.10  164,846 
01/13/2025 46.70  48.30  45.90  46.30  177,091 
01/09/2025 47.90  47.90  46.20  46.70  135,065 
01/08/2025 48.00  49.00  46.30  46.70  579,559 
01/07/2025 50.10  51.30  48.00  48.20  1,370,822 
01/06/2025 52.60  56.00  50.10  51.10  1,776,972 
01/02/2025 50.80  51.00  48.40  49.10  685,579 
12/31/2024 48.00  52.80  47.10  52.10  2,861,337 
12/30/2024 48.00  50.40  48.00  48.70  481,200 
12/26/2024 50.30  50.30  48.00  48.20  343,004 
12/25/2024 51.00  54.40  49.00  50.50  2,192,691 
12/24/2024 46.90  51.00  44.80  49.30  1,249,024 
12/23/2024 46.00  48.10  45.20  45.80  268,607 
12/19/2024 45.00  46.50  44.50  45.00  231,654 
12/18/2024 45.80  47.50  45.80  46.00  228,118 
12/17/2024 46.70  47.20  45.80  46.30  151,147 
12/16/2024 45.70  48.00  45.00  46.70  559,727 
12/12/2024 47.00  49.00  45.10  45.80  749,525 

About Axilion Smart Stock history

Axilion Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axilion Smart Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axilion Smart stock prices may prove useful in developing a viable investing in Axilion Smart
Axilion Smart Mobility Ltd provides data services to the enterprise, consumer, and public sector markets in Africa. The company was formerly known as Apio Africa Ltd and changed its name to Axilion Smart Mobility Ltd in December 2020. AXILION is traded on Tel Aviv Stock Exchange in Israel.

Axilion Smart Stock Technical Analysis

Axilion Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axilion Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axilion Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Axilion Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axilion Smart's price direction in advance. Along with the technical and fundamental analysis of Axilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axilion Stock analysis

When running Axilion Smart's price analysis, check to measure Axilion Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axilion Smart is operating at the current time. Most of Axilion Smart's value examination focuses on studying past and present price action to predict the probability of Axilion Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axilion Smart's price. Additionally, you may evaluate how the addition of Axilion Smart to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years