Axilion Smart (Israel) Price History
AILN Stock | ILA 28.30 0.70 2.41% |
If you're considering investing in Axilion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axilion Smart stands at 28.30, as last reported on the 30th of March, with the highest price reaching 29.00 and the lowest price hitting 28.10 during the day. Axilion Smart Mobility secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Axilion Smart Mobility exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axilion Smart's Risk Adjusted Performance of (0.18), standard deviation of 3.53, and Mean Deviation of 2.69 to double-check the risk estimate we provide.
Axilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axilion |
Sharpe Ratio = -0.2702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AILN |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axilion Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axilion Smart by adding Axilion Smart to a well-diversified portfolio.
Axilion Smart Stock Price History Chart
There are several ways to analyze Axilion Stock price data. The simplest method is using a basic Axilion candlestick price chart, which shows Axilion Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 52.1 |
Lowest Price | March 27, 2025 | 28.3 |
Axilion Smart March 30, 2025 Stock Price Synopsis
Various analyses of Axilion Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axilion Stock. It can be used to describe the percentage change in the price of Axilion Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axilion Stock.Axilion Smart Price Action Indicator | (0.60) | |
Axilion Smart Price Daily Balance Of Power | (0.78) | |
Axilion Smart Price Rate Of Daily Change | 0.98 |
Axilion Smart March 30, 2025 Stock Price Analysis
Axilion Stock Price History Data
The price series of Axilion Smart for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 23.8 with a coefficient of variation of 17.76. The prices are distributed with arithmetic mean of 40.68. The median price for the last 90 days is 41.7. The company had 8:1 stock split on 23rd of September 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 29.00 | 29.00 | 28.10 | 28.30 | ||
03/27/2025 | 29.00 | 29.00 | 28.10 | 28.30 | 69,038 | |
03/26/2025 | 30.50 | 30.50 | 28.80 | 29.00 | 161,427 | |
03/25/2025 | 30.80 | 30.80 | 29.10 | 30.00 | 166,881 | |
03/24/2025 | 28.90 | 29.50 | 28.60 | 29.00 | 50,716 | |
03/20/2025 | 29.70 | 30.20 | 29.70 | 30.00 | 73,443 | |
03/19/2025 | 31.00 | 32.80 | 29.90 | 30.10 | 561,596 | |
03/18/2025 | 30.40 | 30.40 | 29.70 | 29.90 | 78,204 | |
03/17/2025 | 30.60 | 30.60 | 29.60 | 30.00 | 369,154 | |
03/13/2025 | 30.90 | 32.80 | 30.90 | 32.20 | 666,432 | |
03/12/2025 | 31.00 | 31.90 | 29.00 | 30.90 | 263,600 | |
03/11/2025 | 31.70 | 32.00 | 30.00 | 30.10 | 555,431 | |
03/10/2025 | 32.00 | 32.50 | 31.50 | 31.70 | 937,749 | |
03/06/2025 | 32.00 | 32.80 | 31.70 | 31.90 | 127,472 | |
03/05/2025 | 32.30 | 32.80 | 31.20 | 32.30 | 396,685 | |
03/04/2025 | 32.50 | 33.30 | 31.10 | 31.80 | 295,783 | |
03/03/2025 | 33.40 | 33.40 | 32.50 | 33.20 | 382,512 | |
02/27/2025 | 33.30 | 33.60 | 32.60 | 32.90 | 933,970 | |
02/26/2025 | 35.70 | 35.70 | 33.80 | 34.00 | 254,522 | |
02/25/2025 | 35.80 | 36.30 | 35.00 | 35.00 | 260,254 | |
02/24/2025 | 37.20 | 37.20 | 35.30 | 35.80 | 115,955 | |
02/20/2025 | 36.80 | 37.30 | 35.70 | 36.70 | 272,008 | |
02/19/2025 | 38.80 | 38.80 | 36.90 | 37.80 | 62,214 | |
02/18/2025 | 37.10 | 38.90 | 37.00 | 37.70 | 81,026 | |
02/17/2025 | 37.90 | 38.60 | 36.50 | 37.10 | 176,555 | |
02/13/2025 | 37.15 | 37.73 | 36.28 | 36.77 | 135,677 | |
02/12/2025 | 37.44 | 38.02 | 36.77 | 37.15 | 359,885 | |
02/11/2025 | 38.70 | 40.70 | 38.20 | 38.70 | 103,790 | |
02/10/2025 | 38.70 | 39.40 | 38.50 | 38.70 | 395,138 | |
02/06/2025 | 40.00 | 40.00 | 38.60 | 39.90 | 1,616,653 | |
02/05/2025 | 41.60 | 44.90 | 41.50 | 43.40 | 561,529 | |
02/04/2025 | 42.70 | 42.70 | 41.30 | 41.60 | 172,869 | |
02/03/2025 | 43.00 | 44.60 | 42.30 | 42.40 | 353,593 | |
01/30/2025 | 43.90 | 47.70 | 42.10 | 45.80 | 1,152,234 | |
01/29/2025 | 43.50 | 44.40 | 40.30 | 41.60 | 672,264 | |
01/28/2025 | 41.20 | 42.10 | 40.30 | 41.70 | 164,691 | |
01/27/2025 | 41.30 | 41.50 | 39.30 | 40.20 | 885,818 | |
01/23/2025 | 42.30 | 42.80 | 40.80 | 41.10 | 512,761 | |
01/22/2025 | 45.50 | 45.50 | 41.80 | 42.30 | 1,146,241 | |
01/21/2025 | 46.10 | 46.70 | 45.20 | 45.90 | 247,680 | |
01/20/2025 | 50.00 | 50.00 | 45.90 | 46.50 | 1,281,755 | |
01/16/2025 | 48.20 | 48.20 | 45.70 | 47.00 | 672,757 | |
01/15/2025 | 47.10 | 49.80 | 46.20 | 47.80 | 727,633 | |
01/14/2025 | 46.30 | 48.20 | 46.10 | 47.10 | 164,846 | |
01/13/2025 | 46.70 | 48.30 | 45.90 | 46.30 | 177,091 | |
01/09/2025 | 47.90 | 47.90 | 46.20 | 46.70 | 135,065 | |
01/08/2025 | 48.00 | 49.00 | 46.30 | 46.70 | 579,559 | |
01/07/2025 | 50.10 | 51.30 | 48.00 | 48.20 | 1,370,822 | |
01/06/2025 | 52.60 | 56.00 | 50.10 | 51.10 | 1,776,972 | |
01/02/2025 | 50.80 | 51.00 | 48.40 | 49.10 | 685,579 | |
12/31/2024 | 48.00 | 52.80 | 47.10 | 52.10 | 2,861,337 | |
12/30/2024 | 48.00 | 50.40 | 48.00 | 48.70 | 481,200 | |
12/26/2024 | 50.30 | 50.30 | 48.00 | 48.20 | 343,004 | |
12/25/2024 | 51.00 | 54.40 | 49.00 | 50.50 | 2,192,691 | |
12/24/2024 | 46.90 | 51.00 | 44.80 | 49.30 | 1,249,024 | |
12/23/2024 | 46.00 | 48.10 | 45.20 | 45.80 | 268,607 | |
12/19/2024 | 45.00 | 46.50 | 44.50 | 45.00 | 231,654 | |
12/18/2024 | 45.80 | 47.50 | 45.80 | 46.00 | 228,118 | |
12/17/2024 | 46.70 | 47.20 | 45.80 | 46.30 | 151,147 | |
12/16/2024 | 45.70 | 48.00 | 45.00 | 46.70 | 559,727 | |
12/12/2024 | 47.00 | 49.00 | 45.10 | 45.80 | 749,525 |
About Axilion Smart Stock history
Axilion Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axilion Smart Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axilion Smart stock prices may prove useful in developing a viable investing in Axilion Smart
Axilion Smart Mobility Ltd provides data services to the enterprise, consumer, and public sector markets in Africa. The company was formerly known as Apio Africa Ltd and changed its name to Axilion Smart Mobility Ltd in December 2020. AXILION is traded on Tel Aviv Stock Exchange in Israel.
Axilion Smart Stock Technical Analysis
Axilion Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Axilion Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axilion Smart's price direction in advance. Along with the technical and fundamental analysis of Axilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 2.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Axilion Stock analysis
When running Axilion Smart's price analysis, check to measure Axilion Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axilion Smart is operating at the current time. Most of Axilion Smart's value examination focuses on studying past and present price action to predict the probability of Axilion Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axilion Smart's price. Additionally, you may evaluate how the addition of Axilion Smart to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |