AIR LIQUIDE (Germany) Price History
| AILA Stock | EUR 34.80 0.40 1.14% |
If you're considering investing in AIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIR LIQUIDE stands at 34.80, as last reported on the 28th of March, with the highest price reaching 34.80 and the lowest price hitting 34.80 during the day. AIR LIQUIDE appears to be very steady, given 3 months investment horizon. AIR LIQUIDE ADR secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AIR LIQUIDE ADR, which you can use to evaluate the volatility of the firm. Please makes use of AIR LIQUIDE's risk adjusted performance of 0.1361, and Mean Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
AIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIR |
Sharpe Ratio = 0.1534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AILA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average AIR LIQUIDE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIR LIQUIDE by adding it to a well-diversified portfolio.
AIR LIQUIDE Stock Price History Chart
There are several ways to analyze AIR Stock price data. The simplest method is using a basic AIR candlestick price chart, which shows AIR LIQUIDE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 36.0 |
| Lowest Price | January 13, 2025 | 30.4 |
AIR LIQUIDE March 28, 2025 Stock Price Synopsis
Various analyses of AIR LIQUIDE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIR Stock. It can be used to describe the percentage change in the price of AIR LIQUIDE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIR Stock.| AIR LIQUIDE Price Action Indicator | (0.20) | |
| AIR LIQUIDE Price Rate Of Daily Change | 0.99 |
AIR LIQUIDE March 28, 2025 Stock Price Analysis
AIR Stock Price History Data
The price series of AIR LIQUIDE for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.6 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 33.41. The median price for the last 90 days is 33.8. The company had 10:11 stock split on 23rd of June 2024. AIR LIQUIDE ADR issued dividends on 2022-05-12.| Open | High | Low | Close | Volume | ||
03/28/2025 | 34.80 | 34.80 | 34.80 | 34.80 | ||
| 03/27/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | |
| 03/26/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | |
| 03/25/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | |
| 03/24/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | |
| 03/21/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | |
| 03/20/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 10.00 | |
| 03/19/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 10.00 | |
| 03/18/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 10.00 | |
| 03/17/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 10.00 | |
| 03/14/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 10.00 | |
| 03/13/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 10.00 | |
| 03/12/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 10.00 | |
| 03/11/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 10.00 | |
| 03/10/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 50.00 | |
| 03/07/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 50.00 | |
| 03/06/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 50.00 | |
| 03/05/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 50.00 | |
| 03/04/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 50.00 | |
| 03/03/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 50.00 | |
| 02/28/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
| 02/27/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 50.00 | |
| 02/26/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 50.00 | |
| 02/25/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 50.00 | |
| 02/24/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 50.00 | |
| 02/21/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
| 02/20/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
| 02/19/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 50.00 | |
| 02/18/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
| 02/17/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 50.00 | |
| 02/14/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 50.00 | |
| 02/13/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 50.00 | |
| 02/12/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 50.00 | |
| 02/11/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 | |
| 02/10/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 | |
| 02/07/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 50.00 | |
| 02/06/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 50.00 | |
| 02/05/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 50.00 | |
| 02/04/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 50.00 | |
| 02/03/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 50.00 | |
| 01/31/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 50.00 | |
| 01/30/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 50.00 | |
| 01/29/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 50.00 | |
| 01/28/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 50.00 | |
| 01/27/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 50.00 | |
| 01/24/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 50.00 | |
| 01/23/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 50.00 | |
| 01/22/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 50.00 | |
| 01/21/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 50.00 | |
| 01/20/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 50.00 | |
| 01/17/2025 | 31.00 | 32.80 | 31.00 | 32.80 | 50.00 | |
| 01/16/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 250.00 | |
| 01/15/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 250.00 | |
| 01/14/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 250.00 | |
| 01/13/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 250.00 | |
| 01/10/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 250.00 | |
| 01/09/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 250.00 | |
| 01/08/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 250.00 | |
| 01/07/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 250.00 | |
| 01/06/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 250.00 | |
| 01/03/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 250.00 |
About AIR LIQUIDE Stock history
AIR LIQUIDE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIR LIQUIDE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIR LIQUIDE stock prices may prove useful in developing a viable investing in AIR LIQUIDE
LAir Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company was incorporated in 1902 and is headquartered in Paris, France. AIR LIQUIDE operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64445 people.
AIR LIQUIDE Stock Technical Analysis
AIR LIQUIDE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
AIR LIQUIDE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIR LIQUIDE's price direction in advance. Along with the technical and fundamental analysis of AIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1361 | |||
| Jensen Alpha | 0.2439 | |||
| Total Risk Alpha | 0.3251 | |||
| Sortino Ratio | 0.1588 | |||
| Treynor Ratio | 0.7636 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AIR Stock analysis
When running AIR LIQUIDE's price analysis, check to measure AIR LIQUIDE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIR LIQUIDE is operating at the current time. Most of AIR LIQUIDE's value examination focuses on studying past and present price action to predict the probability of AIR LIQUIDE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIR LIQUIDE's price. Additionally, you may evaluate how the addition of AIR LIQUIDE to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Global Correlations Find global opportunities by holding instruments from different markets |