Air Liquide (Germany) Price History

AIL Stock   155.36  0.10  0.06%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Liquide stands at 155.36, as last reported on the 22nd of December, with the highest price reaching 155.36 and the lowest price hitting 153.68 during the day. Air Liquide SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Air Liquide SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Liquide's Risk Adjusted Performance of (0.09), mean deviation of 0.772, and Standard Deviation of 0.9858 to double-check the risk estimate we provide.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIL

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air Liquide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Liquide by adding Air Liquide to a well-diversified portfolio.

Air Liquide Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024173.72
Lowest PriceDecember 20, 2024155.36

Air Liquide December 22, 2024 Stock Price Synopsis

Various analyses of Air Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Liquide Price Rate Of Daily Change 1.00 
Air Liquide Price Daily Balance Of Power(0.06)
Air Liquide Price Action Indicator 0.79 

Air Liquide December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Liquide intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

The price series of Air Liquide for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 20.84 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 164.89. The median price for the last 90 days is 164.64. The company had 10:11 stock split on 9th of June 2024. Air Liquide SA issued dividends on 2023-05-15.
OpenHighLowCloseVolume
12/22/2024
 154.24  155.36  153.68  155.36 
12/20/2024 154.24  155.36  153.68  155.36  3,481 
12/19/2024 156.22  156.22  155.00  155.46  5,667 
12/18/2024 158.32  158.42  158.22  158.26  288.00 
12/17/2024 158.06  159.04  158.00  159.02  746.00 
12/16/2024 159.50  159.54  158.80  159.34  989.00 
12/13/2024 159.44  160.54  159.34  159.52  342.00 
12/12/2024 159.82  160.00  159.44  159.84  172.00 
12/11/2024 159.74  160.20  159.44  160.00  782.00 
12/10/2024 161.72  161.72  161.72  161.72  273.00 
12/09/2024 162.68  162.70  161.72  161.72  316.00 
12/06/2024 160.94  162.24  160.94  162.00  370.00 
12/05/2024 161.60  161.70  160.88  161.66  771.00 
12/04/2024 159.92  161.44  159.92  161.14  451.00 
12/03/2024 159.72  160.66  159.68  160.14  281.00 
12/02/2024 156.84  160.06  156.84  159.50  775.00 
11/29/2024 156.00  157.36  155.54  157.36  801.00 
11/28/2024 156.30  156.30  156.30  156.30  1,427 
11/27/2024 156.02  156.30  155.48  156.30  983.00 
11/26/2024 157.68  158.24  156.44  156.94  1,145 
11/25/2024 160.30  160.30  160.30  160.30  1,187 
11/22/2024 158.82  160.30  158.80  160.30  1,237 
11/21/2024 158.18  159.42  157.20  159.38  431.00 
11/20/2024 159.54  159.54  157.86  158.20  890.00 
11/19/2024 160.38  160.38  157.50  157.90  2,545 
11/18/2024 160.66  160.66  159.30  160.28  399.00 
11/15/2024 162.42  162.42  162.42  162.42  521.00 
11/14/2024 161.20  162.42  160.98  162.42  679.00 
11/13/2024 161.56  162.94  159.98  161.16  572.00 
11/12/2024 162.00  162.34  159.68  159.68  545.00 
11/11/2024 162.62  164.06  162.60  163.76  1,776 
11/08/2024 163.14  163.28  161.54  161.54  225.00 
11/07/2024 163.50  163.80  162.16  163.30  948.00 
11/06/2024 166.66  168.24  162.32  162.94  1,385 
11/05/2024 165.46  166.28  165.40  166.28  624.00 
11/04/2024 166.06  166.40  165.12  165.12  1,088 
11/01/2024 164.82  166.80  164.42  166.26  482.00 
10/31/2024 165.00  165.00  163.94  164.64  253.00 
10/30/2024 166.10  166.16  165.30  165.92  447.00 
10/29/2024 171.14  171.14  168.80  168.80  173.00 
10/28/2024 168.82  170.48  168.82  170.20  342.00 
10/25/2024 167.66  168.32  166.88  167.50  180.00 
10/24/2024 169.50  170.00  168.02  168.12  170.00 
10/23/2024 169.68  170.02  169.12  169.28  1,175 
10/22/2024 170.74  171.30  169.76  170.90  381.00 
10/21/2024 172.34  173.02  171.76  172.06  307.00 
10/18/2024 172.56  173.72  172.56  173.72  70.00 
10/17/2024 172.72  173.44  172.60  172.82  276.00 
10/16/2024 172.18  172.46  171.56  171.88  222.00 
10/15/2024 173.02  173.02  171.84  171.84  704.00 
10/14/2024 171.30  172.10  171.00  172.10  377.00 
10/11/2024 169.90  170.82  169.90  170.82  269.00 
10/10/2024 168.84  170.00  168.84  170.00  442.00 
10/09/2024 168.06  169.42  168.06  169.30  90.00 
10/08/2024 166.98  168.94  166.98  168.94  111.00 
10/07/2024 167.44  167.68  167.04  167.68  231.00 
10/04/2024 168.00  168.00  167.56  167.56  60.00 
10/03/2024 170.50  170.54  167.12  167.12  531.00 
10/02/2024 171.00  171.14  170.00  171.14  2,175 
10/01/2024 173.64  173.64  170.00  170.82  1,222 
09/30/2024 175.40  175.40  173.08  173.08  1,873 

About Air Liquide Stock history

Air Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Liquide stock prices may prove useful in developing a viable investing in Air Liquide

Air Liquide Stock Technical Analysis

Air Liquide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Liquide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Liquide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Air Liquide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Liquide's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Stock Analysis

When running Air Liquide's price analysis, check to measure Air Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Liquide is operating at the current time. Most of Air Liquide's value examination focuses on studying past and present price action to predict the probability of Air Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Liquide's price. Additionally, you may evaluate how the addition of Air Liquide to your portfolios can decrease your overall portfolio volatility.