African Rainbow (South Africa) Price History
| AIL Stock | 916.00 24.00 2.55% |
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Rainbow stands at 916.00, as last reported on the 29th of March, with the highest price reaching 945.00 and the lowest price hitting 916.00 during the day. At this point, African Rainbow is very steady. African Rainbow Capital secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for African Rainbow Capital, which you can use to evaluate the volatility of the firm. Please confirm African Rainbow's Downside Deviation of 1.7, mean deviation of 1.4, and Risk Adjusted Performance of 0.006 to double-check if the risk estimate we provide is consistent with the expected return of 0.0166%.
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIL |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average African Rainbow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Rainbow by adding African Rainbow to a well-diversified portfolio.
African Rainbow Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Rainbow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 945.0 |
| Lowest Price | February 13, 2025 | 765.0 |
African Rainbow March 29, 2025 Stock Price Synopsis
Various analyses of African Rainbow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Rainbow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.| African Rainbow Accumulation Distribution | 47,929 | |
| African Rainbow Price Daily Balance Of Power | (0.83) | |
| African Rainbow Price Rate Of Daily Change | 0.97 | |
| African Rainbow Price Action Indicator | (26.50) |
African Rainbow March 29, 2025 Stock Price Analysis
African Stock Price History Data
The price series of African Rainbow for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 185.0 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 861.55. The median price for the last 90 days is 866.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 940.00 | 945.00 | 916.00 | 916.00 | 1,561,824 | |
| 03/27/2025 | 945.00 | 945.00 | 926.00 | 940.00 | 120,697 | |
| 03/26/2025 | 940.00 | 945.00 | 922.00 | 945.00 | 370,228 | |
| 03/25/2025 | 945.00 | 945.00 | 922.00 | 940.00 | 666,605 | |
| 03/24/2025 | 935.00 | 944.00 | 920.00 | 939.00 | 285,846 | |
| 03/20/2025 | 936.00 | 950.00 | 916.00 | 935.00 | 313,625 | |
| 03/19/2025 | 925.00 | 944.00 | 907.00 | 938.00 | 439,727 | |
| 03/18/2025 | 915.00 | 936.00 | 902.00 | 930.00 | 706,209 | |
| 03/17/2025 | 868.00 | 879.00 | 831.00 | 873.00 | 76,419 | |
| 03/14/2025 | 832.00 | 878.00 | 831.00 | 866.00 | 62,000 | |
| 03/13/2025 | 840.00 | 850.00 | 798.00 | 833.00 | 43,877 | |
| 03/12/2025 | 808.00 | 849.00 | 795.00 | 840.00 | 165,419 | |
| 03/11/2025 | 800.00 | 835.00 | 797.00 | 809.00 | 90,595 | |
| 03/10/2025 | 829.00 | 836.00 | 800.00 | 800.00 | 140,028 | |
| 03/07/2025 | 797.00 | 830.00 | 797.00 | 820.00 | 48,180 | |
| 03/06/2025 | 791.00 | 802.00 | 790.00 | 797.00 | 46,765 | |
| 03/05/2025 | 804.00 | 804.00 | 796.00 | 803.00 | 31,986 | |
| 03/04/2025 | 797.00 | 804.00 | 796.00 | 804.00 | 47,415 | |
| 03/03/2025 | 814.00 | 814.00 | 795.00 | 798.00 | 56,626 | |
| 02/28/2025 | 801.00 | 814.00 | 800.00 | 811.00 | 13,268 | |
| 02/27/2025 | 814.00 | 815.00 | 801.00 | 805.00 | 68,964 | |
| 02/26/2025 | 809.00 | 815.00 | 790.00 | 810.00 | 90,623 | |
| 02/25/2025 | 809.00 | 809.00 | 790.00 | 790.00 | 33,053 | |
| 02/24/2025 | 798.00 | 806.00 | 790.00 | 792.00 | 134,572 | |
| 02/21/2025 | 807.00 | 810.00 | 796.00 | 808.00 | 31,263 | |
| 02/20/2025 | 809.00 | 809.00 | 790.00 | 795.00 | 40,230 | |
| 02/19/2025 | 781.00 | 814.00 | 781.00 | 795.00 | 33,250 | |
| 02/18/2025 | 760.00 | 803.00 | 760.00 | 782.00 | 72,195 | |
| 02/17/2025 | 784.00 | 785.00 | 760.00 | 769.00 | 53,810 | |
| 02/14/2025 | 766.00 | 799.00 | 765.00 | 775.00 | 38,521 | |
| 02/13/2025 | 780.00 | 800.00 | 750.00 | 765.00 | 137,717 | |
| 02/12/2025 | 790.00 | 799.00 | 763.00 | 790.00 | 34,242 | |
| 02/11/2025 | 824.00 | 824.00 | 780.00 | 792.00 | 129,736 | |
| 02/10/2025 | 825.00 | 825.00 | 810.00 | 821.00 | 45,053 | |
| 02/07/2025 | 811.00 | 825.00 | 811.00 | 823.00 | 52,999 | |
| 02/06/2025 | 811.00 | 830.00 | 811.00 | 823.00 | 31,439 | |
| 02/05/2025 | 817.00 | 830.00 | 815.00 | 830.00 | 147,148 | |
| 02/04/2025 | 819.00 | 819.00 | 800.00 | 811.00 | 76,001 | |
| 02/03/2025 | 829.00 | 829.00 | 819.00 | 826.00 | 59,914 | |
| 01/31/2025 | 829.00 | 833.00 | 803.00 | 830.00 | 117,180 | |
| 01/30/2025 | 830.00 | 837.00 | 800.00 | 804.00 | 165,947 | |
| 01/29/2025 | 836.00 | 861.00 | 821.00 | 830.00 | 194,952 | |
| 01/28/2025 | 850.00 | 878.00 | 836.00 | 845.00 | 176,318 | |
| 01/27/2025 | 890.00 | 890.00 | 850.00 | 866.00 | 125,978 | |
| 01/24/2025 | 868.00 | 890.00 | 851.00 | 884.00 | 88,921 | |
| 01/23/2025 | 857.00 | 895.00 | 840.00 | 872.00 | 95,404 | |
| 01/22/2025 | 891.00 | 907.00 | 890.00 | 899.00 | 67,878 | |
| 01/21/2025 | 907.00 | 908.00 | 890.00 | 891.00 | 82,978 | |
| 01/20/2025 | 898.00 | 909.00 | 836.00 | 899.00 | 64,670 | |
| 01/17/2025 | 898.00 | 905.00 | 874.00 | 898.00 | 102,550 | |
| 01/16/2025 | 899.00 | 909.00 | 874.00 | 896.00 | 60,038 | |
| 01/15/2025 | 897.00 | 910.00 | 874.00 | 899.00 | 73,014 | |
| 01/14/2025 | 920.00 | 920.00 | 898.00 | 906.00 | 167,481 | |
| 01/13/2025 | 901.00 | 929.00 | 802.00 | 897.00 | 164,228 | |
| 01/10/2025 | 920.00 | 935.00 | 905.00 | 930.00 | 201,166 | |
| 01/09/2025 | 929.00 | 935.00 | 910.00 | 910.00 | 81,802 | |
| 01/08/2025 | 920.00 | 950.00 | 910.00 | 929.00 | 75,188 | |
| 01/07/2025 | 948.00 | 960.00 | 930.00 | 930.00 | 221,177 | |
| 01/06/2025 | 950.00 | 950.00 | 916.00 | 940.00 | 89,276 | |
| 01/03/2025 | 915.00 | 950.00 | 911.00 | 935.00 | 30,147 | |
| 01/02/2025 | 933.00 | 945.00 | 911.00 | 944.00 | 65,556 |
About African Rainbow Stock history
African Rainbow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Rainbow Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Rainbow stock prices may prove useful in developing a viable investing in African Rainbow
African Rainbow Stock Technical Analysis
African Rainbow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
African Rainbow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Rainbow's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.109 | |||
| Sortino Ratio | 0.0265 | |||
| Treynor Ratio | 0.1028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for African Stock analysis
When running African Rainbow's price analysis, check to measure African Rainbow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Rainbow is operating at the current time. Most of African Rainbow's value examination focuses on studying past and present price action to predict the probability of African Rainbow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Rainbow's price. Additionally, you may evaluate how the addition of African Rainbow to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |