Air Liquide (Germany) Price History

AIL Stock  EUR 178.80  0.78  0.44%   
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Liquide stands at 178.80, as last reported on the 26th of March, with the highest price reaching 179.22 and the lowest price hitting 177.12 during the day. Air Liquide appears to be very steady, given 3 months investment horizon. Air Liquide SA secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Air Liquide SA, which you can use to evaluate the volatility of the firm. Please makes use of Air Liquide's Downside Deviation of 1.15, mean deviation of 0.8931, and Risk Adjusted Performance of 0.1728 to double-check if our risk estimates are consistent with your expectations.
  
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Air Liquide is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Liquide by adding it to a well-diversified portfolio.

Air Liquide Stock Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Liquide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025181.76
Lowest PriceJanuary 3, 2025154.54

Air Liquide March 26, 2025 Stock Price Synopsis

Various analyses of Air Liquide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Liquide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.
Air Liquide Price Rate Of Daily Change 1.00 
Air Liquide Price Daily Balance Of Power 0.37 
Air Liquide Price Action Indicator 1.02 

Air Liquide March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air Liquide intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 177.12  179.22  177.12  178.80 
03/25/2025 177.12  179.22  177.12  178.80  136.00 
03/24/2025 178.70  179.50  178.02  178.02  591.00 
03/21/2025 177.08  177.96  177.00  177.00  370.00 
03/20/2025 181.68  181.68  177.12  177.12  158.00 
03/19/2025 179.74  180.56  179.52  180.30  384.00 
03/18/2025 180.84  180.84  180.34  180.34  60.00 
03/17/2025 181.00  181.88  179.44  180.90  563.00 
03/14/2025 179.38  180.22  179.38  180.16  156.00 
03/13/2025 180.00  180.48  178.56  178.56  675.00 
03/12/2025 177.44  181.00  175.98  181.00  875.00 
03/11/2025 182.88  185.52  175.42  177.82  801.00 
03/10/2025 181.70  183.66  180.48  181.76  421.00 
03/07/2025 179.00  181.22  178.58  181.22  949.00 
03/06/2025 181.68  181.68  178.30  179.98  436.00 
03/05/2025 178.16  181.06  177.42  179.74  121.00 
03/04/2025 177.84  178.66  177.48  177.48  498.00 
03/03/2025 176.98  180.56  176.04  180.14  530.00 
02/28/2025 172.24  176.06  172.24  176.06  21.00 
02/27/2025 175.56  175.56  173.34  173.34  186.00 
02/26/2025 177.16  177.16  175.50  175.88  1,363 
02/25/2025 175.62  176.20  174.60  176.20  232.00 
02/24/2025 179.72  179.72  174.26  174.76  627.00 
02/21/2025 172.62  179.58  172.62  178.90  1,058 
02/20/2025 172.94  173.24  172.48  172.64  687.00 
02/19/2025 173.94  174.02  171.88  171.88  1,044 
02/18/2025 172.82  174.58  172.52  174.58  178.00 
02/17/2025 173.28  173.98  173.28  173.58  2,465 
02/14/2025 173.62  174.10  173.40  174.00  258.00 
02/13/2025 171.94  173.02  170.96  173.02  243.00 
02/12/2025 171.30  171.30  169.32  170.38  1,916 
02/11/2025 169.36  170.62  169.36  170.62  337.00 
02/10/2025 170.30  170.30  168.24  168.24  526.00 
02/07/2025 169.78  171.00  169.78  170.38  71.00 
02/06/2025 168.44  170.72  168.00  170.72  427.00 
02/05/2025 168.28  168.28  167.34  167.34  162.00 
02/04/2025 167.60  168.60  166.84  168.22  889.00 
02/03/2025 166.32  168.62  165.00  167.36  1,232 
01/31/2025 168.94  169.50  168.94  169.28  58.00 
01/30/2025 167.50  169.24  167.50  169.24  641.00 
01/29/2025 168.50  168.50  166.58  166.90  379.00 
01/28/2025 165.88  167.52  165.88  166.48  583.00 
01/27/2025 163.52  166.52  163.02  165.10  669.00 
01/24/2025 162.26  164.78  162.26  164.78  1,233 
01/23/2025 162.02  162.38  160.52  160.56  573.00 
01/22/2025 160.80  162.14  160.80  161.48  1,182 
01/21/2025 161.70  161.70  160.66  161.08  152.00 
01/20/2025 161.96  162.44  161.30  162.44  909.00 
01/17/2025 158.10  160.44  158.10  160.44  1,331 
01/16/2025 156.48  158.44  156.48  158.40  226.00 
01/15/2025 155.94  157.60  155.94  156.80  137.00 
01/14/2025 157.10  157.68  155.80  155.92  1,149 
01/13/2025 154.58  156.60  154.58  156.60  178.00 
01/10/2025 158.72  158.72  157.88  158.16  87.00 
01/09/2025 158.14  159.82  157.60  159.82  372.00 
01/08/2025 158.44  158.50  156.78  158.50  449.00 
01/07/2025 157.72  158.38  157.54  158.38  222.00 
01/06/2025 156.28  158.84  155.74  158.00  373.00 
01/03/2025 155.84  155.84  154.54  154.54  41.00 
01/02/2025 158.30  158.30  154.44  155.80  549.00 
12/30/2024 156.00  156.00  155.40  155.40  267.00 

About Air Liquide Stock history

Air Liquide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Liquide SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Liquide stock prices may prove useful in developing a viable investing in Air Liquide
LAir Liquide S.A. provides gases, technologies, and services for industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company was founded in 1902 and is headquartered in Paris, France. AIR LIQUIDE operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 66000 people.

Air Liquide Stock Technical Analysis

Air Liquide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Air Liquide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air Liquide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Air Liquide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air Liquide's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Stock analysis

When running Air Liquide's price analysis, check to measure Air Liquide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Liquide is operating at the current time. Most of Air Liquide's value examination focuses on studying past and present price action to predict the probability of Air Liquide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Liquide's price. Additionally, you may evaluate how the addition of Air Liquide to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets