AIICO INSURANCE (Nigeria) Price History

AIICO Stock   1.60  0.02  1.27%   
If you're considering investing in AIICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIICO INSURANCE stands at 1.60, as last reported on the 30th of March, with the highest price reaching 1.64 and the lowest price hitting 1.56 during the day. AIICO INSURANCE appears to be dangerous, given 3 months investment horizon. AIICO INSURANCE PLC secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for AIICO INSURANCE PLC, which you can use to evaluate the volatility of the firm. Please makes use of AIICO INSURANCE's Risk Adjusted Performance of 0.0456, semi deviation of 3.39, and Mean Deviation of 2.78 to double-check if our risk estimates are consistent with your expectations.
  
AIICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIICO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AIICO INSURANCE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIICO INSURANCE by adding it to a well-diversified portfolio.

AIICO INSURANCE Stock Price History Chart

There are several ways to analyze AIICO Stock price data. The simplest method is using a basic AIICO candlestick price chart, which shows AIICO INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251.93
Lowest PriceMarch 5, 20251.48

AIICO INSURANCE March 30, 2025 Stock Price Synopsis

Various analyses of AIICO INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIICO Stock. It can be used to describe the percentage change in the price of AIICO INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIICO Stock.
AIICO INSURANCE Price Action Indicator 0.01 
AIICO INSURANCE Price Daily Balance Of Power 0.25 
AIICO INSURANCE Price Rate Of Daily Change 1.01 

AIICO INSURANCE March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIICO INSURANCE intraday prices and daily technical indicators to check the level of noise trading in AIICO Stock and then apply it to test your longer-term investment strategies against AIICO.

AIICO Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 1.60  1.64  1.56  1.60 
03/28/2025 1.60  1.64  1.56  1.60  6,372,960 
03/27/2025 1.60  1.66  1.60  1.60  3,717,952 
03/26/2025 1.58  1.62  1.58  1.60  8,974,524 
03/25/2025 1.50  1.62  1.50  1.58  4,756,768 
03/24/2025 1.54  1.63  1.50  1.50  15,792,886 
03/21/2025 1.50  1.59  1.50  1.54  7,980,101 
03/20/2025 1.57  1.58  1.50  1.50  5,015,530 
03/19/2025 1.60  1.63  1.55  1.57  5,495,379 
03/18/2025 1.59  1.70  1.53  1.60  13,562,216 
03/17/2025 1.60  1.63  1.54  1.59  14,303,672 
03/14/2025 1.60  1.65  1.60  1.60  1,680,827 
03/13/2025 1.60  1.63  1.58  1.60  2,903,160 
03/12/2025 1.65  1.65  1.56  1.60  9,511,216 
03/11/2025 1.64  1.67  1.63  1.65  5,734,974 
03/10/2025 1.60  1.70  1.60  1.64  8,241,721 
03/07/2025 1.51  1.61  1.51  1.60  6,642,566 
03/06/2025 1.48  1.57  1.48  1.51  14,298,713 
03/05/2025 1.60  1.70  1.44  1.48  15,988,294 
03/04/2025 1.69  1.69  1.60  1.60  6,463,321 
03/03/2025 1.70  1.70  1.62  1.69  4,998,011 
02/28/2025 1.61  1.70  1.61  1.70  4,155,030 
02/27/2025 1.62  1.66  1.60  1.61  16,670,065 
02/26/2025 1.65  1.70  1.62  1.62  10,786,125 
02/25/2025 1.72  1.73  1.63  1.65  14,006,039 
02/24/2025 1.72  1.76  1.65  1.72  12,365,824 
02/21/2025 1.75  1.75  1.71  1.72  10,751,654 
02/20/2025 1.72  1.75  1.70  1.75  9,611,114 
02/19/2025 1.72  1.76  1.69  1.72  11,555,362 
02/18/2025 1.72  1.76  1.70  1.72  8,106,508 
02/17/2025 1.70  1.79  1.70  1.72  24,614,068 
02/14/2025 1.75  1.79  1.70  1.70  20,081,020 
02/13/2025 1.74  1.79  1.72  1.75  19,854,914 
02/12/2025 1.78  1.79  1.72  1.74  18,491,950 
02/11/2025 1.72  1.78  1.70  1.78  21,403,480 
02/10/2025 1.69  1.83  1.69  1.72  27,232,962 
02/07/2025 1.69  1.75  1.68  1.69  4,236,858 
02/06/2025 1.71  1.75  1.69  1.69  5,147,649 
02/05/2025 1.68  1.72  1.68  1.71  33,170,974 
02/04/2025 1.68  1.72  1.62  1.68  15,317,158 
02/03/2025 1.62  1.75  1.62  1.68  12,752,003 
01/31/2025 1.77  1.82  1.61  1.62  19,274,939 
01/30/2025 1.80  1.80  1.76  1.77  7,446,100 
01/29/2025 1.82  1.84  1.77  1.80  14,091,245 
01/28/2025 1.80  1.84  1.78  1.82  17,007,520 
01/27/2025 1.80  1.84  1.79  1.80  9,785,878 
01/24/2025 1.79  1.84  1.79  1.80  8,004,145 
01/23/2025 1.77  1.84  1.75  1.79  12,657,085 
01/22/2025 1.71  1.79  1.71  1.77  17,917,935 
01/21/2025 1.61  1.77  1.58  1.71  21,782,168 
01/20/2025 1.70  1.72  1.61  1.61  22,146,994 
01/17/2025 1.68  1.74  1.68  1.70  12,630,965 
01/16/2025 1.70  1.75  1.68  1.68  15,447,560 
01/15/2025 1.84  1.84  1.66  1.70  39,681,624 
01/14/2025 1.89  1.90  1.72  1.84  26,586,429 
01/13/2025 1.90  1.95  1.80  1.89  30,023,081 
01/10/2025 1.93  1.99  1.84  1.90  21,813,465 
01/09/2025 1.88  2.00  1.81  1.93  54,234,773 
01/08/2025 1.71  1.88  1.60  1.88  54,330,872 
01/07/2025 1.89  2.07  1.71  1.71  120,702,526 
01/06/2025 1.72  1.89  1.72  1.89  38,885,068 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

AIICO INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIICO INSURANCE's price direction in advance. Along with the technical and fundamental analysis of AIICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AIICO Stock Analysis

When running AIICO INSURANCE's price analysis, check to measure AIICO INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIICO INSURANCE is operating at the current time. Most of AIICO INSURANCE's value examination focuses on studying past and present price action to predict the probability of AIICO INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIICO INSURANCE's price. Additionally, you may evaluate how the addition of AIICO INSURANCE to your portfolios can decrease your overall portfolio volatility.