Aesthetic Medical Intl Price History
AIHDelisted Stock | USD 0.32 0.02 5.88% |
If you're considering investing in Aesthetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aesthetic Medical stands at 0.32, as last reported on the 3rd of December, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. We have found twenty-nine technical indicators for Aesthetic Medical Intl, which you can use to evaluate the volatility of the firm. Please confirm Aesthetic Medical's Risk Adjusted Performance of 0.0858, mean deviation of 16.55, and Downside Deviation of 23.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aesthetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aesthetic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AIH |
Based on monthly moving average Aesthetic Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aesthetic Medical by adding Aesthetic Medical to a well-diversified portfolio.
Aesthetic Medical Stock Price History Chart
There are several ways to analyze Aesthetic Stock price data. The simplest method is using a basic Aesthetic candlestick price chart, which shows Aesthetic Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aesthetic Stock Price History Data
The price series of Aesthetic Medical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.53 with a coefficient of variation of 31.41. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.34 | 0.34 | 0.32 | 0.32 | ||
07/23/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 8,098 | |
07/22/2024 | 0.34 | 0.39 | 0.34 | 0.39 | 5,027 | |
07/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
07/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4,500 | |
07/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 206.00 | |
07/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 130.00 | |
07/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/10/2024 | 0.56 | 0.56 | 0.48 | 0.50 | 2,789 | |
07/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 331.00 | |
07/08/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 382.00 | |
07/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2,907 | |
07/03/2024 | 0.51 | 0.60 | 0.51 | 0.56 | 25,296 | |
07/02/2024 | 0.40 | 0.50 | 0.40 | 0.42 | 2,923 | |
07/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,102 | |
06/28/2024 | 0.53 | 0.53 | 0.28 | 0.45 | 21,500 | |
06/27/2024 | 0.51 | 0.64 | 0.51 | 0.55 | 17,122 | |
06/26/2024 | 0.42 | 0.60 | 0.42 | 0.60 | 4,845 | |
06/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 234.00 | |
06/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
06/21/2024 | 0.65 | 0.90 | 0.53 | 0.53 | 37,047 | |
06/20/2024 | 0.41 | 0.65 | 0.41 | 0.51 | 13,400 | |
06/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,148 | |
06/17/2024 | 0.39 | 0.66 | 0.39 | 0.66 | 23,163 | |
06/14/2024 | 0.58 | 0.58 | 0.51 | 0.53 | 2,129 | |
06/13/2024 | 0.39 | 0.50 | 0.39 | 0.50 | 15,292 | |
06/12/2024 | 0.33 | 0.66 | 0.33 | 0.66 | 46,852 | |
06/11/2024 | 0.50 | 0.66 | 0.32 | 0.60 | 67,103 | |
06/10/2024 | 0.40 | 0.55 | 0.30 | 0.55 | 30,722 | |
06/07/2024 | 0.16 | 0.40 | 0.16 | 0.30 | 39,464 | |
06/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 27,049 | |
06/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,008 | |
06/04/2024 | 0.40 | 0.50 | 0.16 | 0.25 | 11,373 | |
06/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 414.00 | |
05/31/2024 | 0.54 | 0.54 | 0.26 | 0.26 | 32,636 | |
05/30/2024 | 0.19 | 0.15 | 0.15 | 0.15 | 16,295 | |
05/29/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 1,709 | |
05/28/2024 | 0.14 | 0.24 | 0.14 | 0.17 | 1,643 | |
05/24/2024 | 0.14 | 0.44 | 0.14 | 0.24 | 10,811 | |
05/23/2024 | 0.20 | 0.20 | 0.13 | 0.17 | 16,160 | |
05/22/2024 | 0.16 | 0.20 | 0.13 | 0.20 | 84,236 | |
05/21/2024 | 0.35 | 0.40 | 0.16 | 0.18 | 41,148 | |
05/20/2024 | 0.35 | 0.44 | 0.31 | 0.33 | 184,348 | |
05/17/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 7,426 | |
05/16/2024 | 0.45 | 0.52 | 0.45 | 0.50 | 43,600 | |
05/15/2024 | 0.48 | 0.50 | 0.45 | 0.50 | 10,751 | |
05/14/2024 | 0.46 | 0.52 | 0.45 | 0.50 | 40,797 | |
05/13/2024 | 0.44 | 0.47 | 0.44 | 0.47 | 12,753 | |
05/10/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 50,763 | |
05/09/2024 | 0.47 | 0.52 | 0.43 | 0.51 | 81,176 | |
05/08/2024 | 0.41 | 0.48 | 0.41 | 0.47 | 11,471 | |
05/07/2024 | 0.42 | 0.48 | 0.42 | 0.43 | 12,171 | |
05/06/2024 | 0.41 | 0.43 | 0.40 | 0.41 | 20,953 | |
05/03/2024 | 0.45 | 0.47 | 0.41 | 0.41 | 38,904 | |
05/02/2024 | 0.43 | 0.47 | 0.43 | 0.45 | 11,133 | |
05/01/2024 | 0.45 | 0.47 | 0.41 | 0.43 | 19,511 | |
04/30/2024 | 0.45 | 0.45 | 0.40 | 0.45 | 36,968 | |
04/29/2024 | 0.39 | 0.45 | 0.39 | 0.45 | 30,912 | |
04/26/2024 | 0.44 | 0.46 | 0.42 | 0.43 | 41,900 |
About Aesthetic Medical Stock history
Aesthetic Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aesthetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aesthetic Medical Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aesthetic Medical stock prices may prove useful in developing a viable investing in Aesthetic Medical
Aesthetic Medical International Holdings Group Limited provides aesthetic medical services. Aesthetic Medical International Holdings Group Limited was founded in 1997 and is headquartered in Shenzhen, the Peoples Republic of China. Aesthetic Medical operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 1451 people.
Aesthetic Medical Stock Technical Analysis
Aesthetic Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Aesthetic Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aesthetic Medical's price direction in advance. Along with the technical and fundamental analysis of Aesthetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aesthetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0858 | |||
Jensen Alpha | 3.17 | |||
Total Risk Alpha | (1.29) | |||
Sortino Ratio | 0.1046 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Aesthetic Stock
If you are still planning to invest in Aesthetic Medical Intl check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aesthetic Medical's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |