Aesthetic Medical Intl Price History

AIHDelisted Stock  USD 0.32  0.02  5.88%   
If you're considering investing in Aesthetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aesthetic Medical stands at 0.32, as last reported on the 3rd of December, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day. We have found twenty-nine technical indicators for Aesthetic Medical Intl, which you can use to evaluate the volatility of the firm. Please confirm Aesthetic Medical's Risk Adjusted Performance of 0.0858, mean deviation of 16.55, and Downside Deviation of 23.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aesthetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIH
Based on monthly moving average Aesthetic Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aesthetic Medical by adding Aesthetic Medical to a well-diversified portfolio.

Aesthetic Medical Stock Price History Chart

There are several ways to analyze Aesthetic Stock price data. The simplest method is using a basic Aesthetic candlestick price chart, which shows Aesthetic Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aesthetic Stock Price History Data

The price series of Aesthetic Medical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.53 with a coefficient of variation of 31.41. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
12/03/2024
 0.34  0.34  0.32  0.32 
07/23/2024 0.34  0.34  0.32  0.32  8,098 
07/22/2024 0.34  0.39  0.34  0.39  5,027 
07/19/2024 0.40  0.40  0.40  0.40  1.00 
07/18/2024 0.40  0.40  0.40  0.40  4,500 
07/17/2024 0.40  0.40  0.40  0.40  206.00 
07/16/2024 0.50  0.50  0.50  0.50  1.00 
07/15/2024 0.50  0.50  0.50  0.50  1.00 
07/12/2024 0.50  0.50  0.50  0.50  130.00 
07/11/2024 0.50  0.50  0.50  0.50  1.00 
07/10/2024 0.56  0.56  0.48  0.50  2,789 
07/09/2024 0.56  0.56  0.56  0.56  331.00 
07/08/2024 0.42  0.42  0.42  0.42  382.00 
07/05/2024 0.60  0.60  0.60  0.60  2,907 
07/03/2024 0.51  0.60  0.51  0.56  25,296 
07/02/2024 0.40  0.50  0.40  0.42  2,923 
07/01/2024 0.41  0.41  0.41  0.41  1,102 
06/28/2024 0.53  0.53  0.28  0.45  21,500 
06/27/2024 0.51  0.64  0.51  0.55  17,122 
06/26/2024 0.42  0.60  0.42  0.60  4,845 
06/25/2024 0.51  0.51  0.51  0.51  234.00 
06/24/2024 0.53  0.53  0.53  0.53  1.00 
06/21/2024 0.65  0.90  0.53  0.53  37,047 
06/20/2024 0.41  0.65  0.41  0.51  13,400 
06/18/2024 0.41  0.41  0.41  0.41  1,148 
06/17/2024 0.39  0.66  0.39  0.66  23,163 
06/14/2024 0.58  0.58  0.51  0.53  2,129 
06/13/2024 0.39  0.50  0.39  0.50  15,292 
06/12/2024 0.33  0.66  0.33  0.66  46,852 
06/11/2024 0.50  0.66  0.32  0.60  67,103 
06/10/2024 0.40  0.55  0.30  0.55  30,722 
06/07/2024 0.16  0.40  0.16  0.30  39,464 
06/06/2024 0.16  0.16  0.16  0.16  27,049 
06/05/2024 0.13  0.13  0.13  0.13  9,008 
06/04/2024 0.40  0.50  0.16  0.25  11,373 
06/03/2024 0.16  0.16  0.16  0.16  414.00 
05/31/2024 0.54  0.54  0.26  0.26  32,636 
05/30/2024 0.19  0.15  0.15  0.15  16,295 
05/29/2024 0.17  0.18  0.17  0.18  1,709 
05/28/2024 0.14  0.24  0.14  0.17  1,643 
05/24/2024 0.14  0.44  0.14  0.24  10,811 
05/23/2024 0.20  0.20  0.13  0.17  16,160 
05/22/2024 0.16  0.20  0.13  0.20  84,236 
05/21/2024 0.35  0.40  0.16  0.18  41,148 
05/20/2024 0.35  0.44  0.31  0.33  184,348 
05/17/2024 0.50  0.51  0.50  0.50  7,426 
05/16/2024 0.45  0.52  0.45  0.50  43,600 
05/15/2024 0.48  0.50  0.45  0.50  10,751 
05/14/2024 0.46  0.52  0.45  0.50  40,797 
05/13/2024 0.44  0.47  0.44  0.47  12,753 
05/10/2024 0.48  0.49  0.47  0.48  50,763 
05/09/2024 0.47  0.52  0.43  0.51  81,176 
05/08/2024 0.41  0.48  0.41  0.47  11,471 
05/07/2024 0.42  0.48  0.42  0.43  12,171 
05/06/2024 0.41  0.43  0.40  0.41  20,953 
05/03/2024 0.45  0.47  0.41  0.41  38,904 
05/02/2024 0.43  0.47  0.43  0.45  11,133 
05/01/2024 0.45  0.47  0.41  0.43  19,511 
04/30/2024 0.45  0.45  0.40  0.45  36,968 
04/29/2024 0.39  0.45  0.39  0.45  30,912 
04/26/2024 0.44  0.46  0.42  0.43  41,900 

About Aesthetic Medical Stock history

Aesthetic Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aesthetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aesthetic Medical Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aesthetic Medical stock prices may prove useful in developing a viable investing in Aesthetic Medical
Aesthetic Medical International Holdings Group Limited provides aesthetic medical services. Aesthetic Medical International Holdings Group Limited was founded in 1997 and is headquartered in Shenzhen, the Peoples Republic of China. Aesthetic Medical operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 1451 people.

Aesthetic Medical Stock Technical Analysis

Aesthetic Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aesthetic Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aesthetic Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Aesthetic Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aesthetic Medical's price direction in advance. Along with the technical and fundamental analysis of Aesthetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aesthetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Aesthetic Stock

If you are still planning to invest in Aesthetic Medical Intl check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aesthetic Medical's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance