Alpine Realty Income Fund Price History
AIGYX Fund | USD 10.78 0.02 0.19% |
Below is the normalized historical share price chart for Alpine Realty Income extending back to January 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Realty stands at 10.78, as last reported on the 18th of January 2025, with the highest price reaching 10.78 and the lowest price hitting 10.78 during the day.
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. Alpine Realty Income secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Alpine Realty Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Realty's Standard Deviation of 1.44, risk adjusted performance of (0.11), and Mean Deviation of 0.9561 to double-check the risk estimate we provide.
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = -0.1487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIGYX |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpine Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Realty by adding Alpine Realty to a well-diversified portfolio.
Alpine Realty Mutual Fund Price History Chart
There are several ways to analyze Alpine Realty Income Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 12.91 |
Lowest Price | January 10, 2025 | 10.39 |
Alpine Realty January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Alpine Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.Alpine Realty Price Action Indicator | (0.01) | |
Alpine Realty Price Rate Of Daily Change | 1.00 |
Alpine Realty January 18, 2025 Mutual Fund Price Analysis
Alpine Mutual Fund Price History Data
The price series of Alpine Realty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.52 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 11.97. The median price for the last 90 days is 12.35. The company issued dividends on March 13, 2020.Open | High | Low | Close | Volume | ||
01/18/2025 | 10.78 | 10.78 | 10.78 | 10.78 | ||
01/17/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
01/16/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/15/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/14/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
01/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/08/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/07/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
01/06/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
01/03/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
01/02/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/31/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/30/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/26/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/24/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/23/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/20/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
12/19/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/17/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/16/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/13/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
12/12/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/11/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/10/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/09/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
12/06/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
12/05/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/04/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
12/03/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
12/02/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/29/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/27/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/26/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/25/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/21/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/20/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/19/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/18/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
11/15/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/14/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/13/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/12/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
11/11/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/08/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/07/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/06/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/05/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/04/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/01/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
10/31/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
10/30/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/29/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/28/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/25/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/24/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/23/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/22/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 |
About Alpine Realty Mutual Fund history
Alpine Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Realty stock prices may prove useful in developing a viable investing in Alpine Realty
The fund invests 80 percent of its net assets in the securities of issuers which are principally engaged in the real estate industry, are principally engaged in real estate financing or control real estate assets with an aggregate estimated value equal to no less than 50 percent of such issuers assets. It may invest up to 35 percent of its net assets in foreign securities. The fund may invest in companies of any market capitalization. It is non-diversified.
Alpine Realty Mutual Fund Technical Analysis
Alpine Realty technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Alpine Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Realty's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alpine Mutual Fund
Alpine Realty financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Realty security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |