WisdomTree Precious (UK) Price History
AIGP Etf | 28.81 0.18 0.62% |
Below is the normalized historical share price chart for WisdomTree Precious Metals extending back to September 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Precious stands at 28.81, as last reported on the 4th of December, with the highest price reaching 28.88 and the lowest price hitting 28.74 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Precious Metals is very steady. WisdomTree Precious shows Sharpe Ratio of 0.0841, which attests that the etf had a 0.0841% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Precious, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Precious' Mean Deviation of 0.8148, downside deviation of 1.34, and Market Risk Adjusted Performance of (0.48) to validate if the risk estimate we provide is consistent with the expected return of 0.0898%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.01 | 200 Day MA 26.8883 | 1 y Volatility 12.44 | 50 Day MA 29.3188 | Inception Date 2006-09-22 |
WisdomTree |
Sharpe Ratio = 0.0841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AIGP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WisdomTree Precious is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Precious by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree Precious Etf Price History Chart
There are several ways to analyze WisdomTree Precious Metals Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 30.81 |
Lowest Price | September 10, 2024 | 27.31 |
WisdomTree Precious December 4, 2024 Etf Price Synopsis
Various analyses of WisdomTree Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Precious Price Action Indicator | (0.09) | |
WisdomTree Precious Price Rate Of Daily Change | 0.99 | |
WisdomTree Precious Price Daily Balance Of Power | (1.29) |
WisdomTree Precious December 4, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Precious for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.94 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 28.95. The median price for the last 90 days is 28.99.Open | High | Low | Close | Volume | ||
12/04/2024 | 28.74 | 28.88 | 28.74 | 28.81 | ||
12/02/2024 | 28.74 | 28.88 | 28.74 | 28.81 | 2,703 | |
11/29/2024 | 28.97 | 28.99 | 28.97 | 28.99 | 2,378 | |
11/28/2024 | 28.60 | 28.80 | 28.60 | 28.80 | 100.00 | |
11/27/2024 | 28.86 | 28.89 | 28.68 | 28.68 | 3,095 | |
11/26/2024 | 29.20 | 29.20 | 28.61 | 28.61 | 301.00 | |
11/25/2024 | 29.20 | 29.20 | 28.61 | 28.62 | 301.00 | |
11/22/2024 | 29.36 | 29.46 | 29.32 | 29.43 | 2,733 | |
11/21/2024 | 29.16 | 29.16 | 29.06 | 29.06 | 4,023 | |
11/20/2024 | 28.70 | 28.99 | 28.70 | 28.99 | 10,264 | |
11/19/2024 | 28.79 | 28.79 | 28.76 | 28.76 | 292.00 | |
11/18/2024 | 28.31 | 28.69 | 28.31 | 28.69 | 97.00 | |
11/15/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 70.00 | |
11/14/2024 | 28.08 | 28.19 | 28.08 | 28.19 | 1,206 | |
11/13/2024 | 28.11 | 28.61 | 28.11 | 28.46 | 5.00 | |
11/12/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
11/11/2024 | 29.17 | 29.17 | 28.57 | 28.57 | 343.00 | |
11/08/2024 | 29.58 | 29.58 | 29.38 | 29.38 | 5,194 | |
11/07/2024 | 29.13 | 29.43 | 29.13 | 29.43 | 364.00 | |
11/06/2024 | 29.09 | 29.66 | 29.06 | 29.23 | 845.00 | |
11/05/2024 | 30.02 | 30.19 | 30.00 | 30.06 | 4,510 | |
11/04/2024 | 30.07 | 30.17 | 30.03 | 30.05 | 9,715 | |
11/01/2024 | 30.29 | 30.29 | 30.18 | 30.18 | 5.00 | |
10/31/2024 | 30.29 | 30.29 | 30.13 | 30.13 | 234.00 | |
10/30/2024 | 30.66 | 30.72 | 30.66 | 30.72 | 87.00 | |
10/29/2024 | 30.56 | 30.81 | 30.56 | 30.81 | 541.00 | |
10/28/2024 | 30.31 | 30.39 | 30.31 | 30.39 | 1,362 | |
10/25/2024 | 30.25 | 30.44 | 30.06 | 30.43 | 4,503 | |
10/24/2024 | 30.44 | 30.46 | 30.28 | 30.28 | 53,969 | |
10/23/2024 | 30.38 | 30.67 | 30.10 | 30.10 | 1,156 | |
10/22/2024 | 30.54 | 30.59 | 30.40 | 30.59 | 491.00 | |
10/21/2024 | 30.39 | 30.48 | 30.17 | 30.19 | 20,994 | |
10/18/2024 | 29.89 | 29.93 | 29.87 | 29.93 | 56.00 | |
10/17/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
10/16/2024 | 29.51 | 29.51 | 29.40 | 29.40 | 235.00 | |
10/15/2024 | 29.01 | 29.23 | 29.01 | 29.23 | 18.00 | |
10/14/2024 | 29.21 | 29.21 | 28.97 | 28.97 | 851.00 | |
10/11/2024 | 29.10 | 29.22 | 29.10 | 29.22 | 71.00 | |
10/10/2024 | 28.62 | 28.82 | 28.62 | 28.82 | 1,156 | |
10/09/2024 | 28.56 | 28.61 | 28.51 | 28.61 | 37.00 | |
10/08/2024 | 28.98 | 28.98 | 28.51 | 28.51 | 132.00 | |
10/07/2024 | 29.22 | 29.22 | 29.14 | 29.14 | 449.00 | |
10/04/2024 | 29.32 | 29.41 | 29.26 | 29.41 | 3,493 | |
10/03/2024 | 29.12 | 29.23 | 29.12 | 29.23 | 617.00 | |
10/02/2024 | 29.24 | 29.37 | 29.12 | 29.15 | 1,446 | |
10/01/2024 | 29.06 | 29.34 | 29.06 | 29.34 | 124.00 | |
09/30/2024 | 29.17 | 29.17 | 28.91 | 28.91 | 477.00 | |
09/27/2024 | 29.31 | 29.47 | 29.17 | 29.17 | 909.00 | |
09/26/2024 | 29.32 | 29.46 | 29.32 | 29.46 | 2,263 | |
09/25/2024 | 29.22 | 29.43 | 29.22 | 29.30 | 826.00 | |
09/24/2024 | 28.77 | 29.16 | 28.77 | 29.16 | 189.00 | |
09/23/2024 | 28.79 | 28.84 | 28.62 | 28.84 | 186.00 | |
09/20/2024 | 28.78 | 28.79 | 28.72 | 28.72 | 524.00 | |
09/19/2024 | 28.43 | 28.48 | 28.43 | 28.48 | 862.00 | |
09/18/2024 | 28.38 | 28.38 | 28.26 | 28.29 | 321.00 | |
09/17/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 33.00 | |
09/16/2024 | 28.38 | 28.42 | 28.38 | 28.42 | 3.00 | |
09/13/2024 | 28.38 | 28.38 | 28.37 | 28.37 | 3.00 | |
09/12/2024 | 27.46 | 27.95 | 27.46 | 27.95 | 72.00 | |
09/11/2024 | 27.17 | 27.34 | 27.17 | 27.34 | 72.00 | |
09/10/2024 | 27.17 | 27.31 | 27.17 | 27.31 | 72.00 |
About WisdomTree Precious Etf history
WisdomTree Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Precious stock prices may prove useful in developing a viable investing in WisdomTree Precious
WisdomTree Precious Etf Technical Analysis
WisdomTree Precious technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
WisdomTree Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Precious' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0634 | |||
Jensen Alpha | 0.0918 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Precious financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Precious security.