Alger Growth Income Fund Price History
AIGOX Fund | USD 31.64 0.60 1.86% |
Below is the normalized historical share price chart for Alger Growth Income extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Growth stands at 31.64, as last reported on the 29th of March, with the highest price reaching 31.64 and the lowest price hitting 31.64 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Growth Income secures Sharpe Ratio (or Efficiency) of -0.0776, which signifies that the fund had a -0.0776 % return per unit of standard deviation over the last 3 months. Alger Growth Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Growth's risk adjusted performance of (0.06), and Mean Deviation of 0.7489 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIGOX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Growth by adding Alger Growth to a well-diversified portfolio.
Alger Growth Mutual Fund Price History Chart
There are several ways to analyze Alger Growth Income Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 34.6 |
Lowest Price | March 13, 2025 | 31.39 |
Alger Growth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Growth Price Rate Of Daily Change | 0.98 | |
Alger Growth Price Action Indicator | (0.30) |
Alger Growth March 29, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.21 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 33.37. The median price for the last 90 days is 33.49. The company issued dividends on March 11, 2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 31.64 | 31.64 | 31.64 | 31.64 | ||
03/28/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
03/27/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
03/26/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
03/25/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
03/24/2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
03/21/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
03/20/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
03/19/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
03/18/2025 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
03/17/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
03/14/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
03/13/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
03/12/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
03/11/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
03/10/2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
03/07/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
03/06/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
03/05/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
03/04/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
03/03/2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
02/28/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
02/27/2025 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
02/26/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
02/25/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
02/24/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
02/21/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
02/20/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
02/19/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
02/18/2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
02/14/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
02/13/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
02/12/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
02/11/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
02/10/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
02/07/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
02/06/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
02/05/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
02/04/2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
02/03/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
01/31/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
01/30/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
01/29/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
01/28/2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
01/27/2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
01/24/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
01/23/2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
01/22/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
01/21/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
01/17/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
01/16/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
01/15/2025 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
01/14/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
01/13/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
01/10/2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
01/08/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
01/07/2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
01/06/2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
01/03/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
01/02/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
12/31/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 |
About Alger Growth Mutual Fund history
Alger Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Growth stock prices may prove useful in developing a viable investing in Alger Growth
The fund invests primarily in equity securities such as common or preferred stocks which the advisor believes offer opportunities for capital appreciation and which also pay dividends. It is a fundamental policy of the fund to invest at least 65 percent of its total assets in dividend paying equity securities. The fund may invest up to 35 percent of its total assets in equity securities that do not pay dividends or in money market instruments and repurchase agreements.
Alger Growth Mutual Fund Technical Analysis
Alger Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Alger Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Growth's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Growth financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Growth security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |