Aristotle Growth Equity Fund Price History
AIGGX Fund | 15.12 0.01 0.07% |
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aristotle Growth stands at 15.12, as last reported on the 20th of December, with the highest price reaching 15.12 and the lowest price hitting 15.12 during the day. Aristotle Growth Equity secures Sharpe Ratio (or Efficiency) of -0.0057, which signifies that the fund had a -0.0057% return per unit of risk over the last 3 months. Aristotle Growth Equity exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aristotle Growth's Downside Deviation of 2.3, risk adjusted performance of 0.0169, and Mean Deviation of 0.7959 to double-check the risk estimate we provide.
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aristotle |
Sharpe Ratio = -0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIGGX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aristotle Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle Growth by adding Aristotle Growth to a well-diversified portfolio.
Aristotle Growth Mutual Fund Price History Chart
There are several ways to analyze Aristotle Growth Equity Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 16.91 |
Lowest Price | December 19, 2024 | 15.12 |
Aristotle Growth December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Aristotle Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle Mutual Fund. It can be used to describe the percentage change in the price of Aristotle Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle Mutual Fund.Aristotle Growth Price Action Indicator | (0.01) | |
Aristotle Growth Price Rate Of Daily Change | 1.00 |
Aristotle Growth December 20, 2024 Mutual Fund Price Analysis
Aristotle Mutual Fund Price History Data
The price series of Aristotle Growth for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.91 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 15.76. The median price for the last 90 days is 15.63.Open | High | Low | Close | Volume | ||
12/20/2024 | 15.12 | 15.12 | 15.12 | 15.12 | ||
12/19/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
12/18/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
12/17/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
12/16/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
12/13/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/12/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/11/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
12/10/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
12/09/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/06/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
12/05/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
12/04/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
12/03/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/02/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/29/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
11/27/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
11/26/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/25/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
11/22/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/21/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/20/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/19/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/18/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/15/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/14/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
11/13/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
11/12/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/11/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/08/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/07/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/06/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
11/04/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/01/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/30/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/29/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/28/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/25/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/24/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/23/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/22/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/21/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/18/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/17/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/16/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/15/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/14/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/11/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/10/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/09/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
10/08/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
10/07/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/04/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/03/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/02/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
10/01/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
09/30/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
09/27/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
09/26/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 |
About Aristotle Growth Mutual Fund history
Aristotle Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle Growth stock prices may prove useful in developing a viable investing in Aristotle Growth
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities. Its investments in equity securities may include common stocks, preferred stocks, convertible preferred stocks, depository receipts, shares of publicly traded REITs, warrants and rights. Its investments in depository receipts may include American, European and Global Depository Receipts.
Aristotle Growth Mutual Fund Technical Analysis
Aristotle Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Aristotle Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aristotle Growth's price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0169 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0135 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aristotle Mutual Fund
Aristotle Growth financial ratios help investors to determine whether Aristotle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle with respect to the benefits of owning Aristotle Growth security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |