Alpine Global Infrastructure Fund Price History

AIFRX Fund  USD 23.09  0.04  0.17%   
Below is the normalized historical share price chart for Alpine Global Infrastructure extending back to September 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine Global stands at 23.09, as last reported on the 4th of March, with the highest price reaching 23.09 and the lowest price hitting 23.09 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. Alpine Global Infras secures Sharpe Ratio (or Efficiency) of -0.0882, which signifies that the fund had a -0.0882 % return per unit of risk over the last 3 months. Alpine Global Infrastructure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine Global's Risk Adjusted Performance of (0.06), mean deviation of 0.5814, and Standard Deviation of 0.8719 to double-check the risk estimate we provide.
  
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIFRX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpine Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Global by adding Alpine Global to a well-diversified portfolio.

Alpine Global Mutual Fund Price History Chart

There are several ways to analyze Alpine Global Infrastructure Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202424.47
Lowest PriceJanuary 13, 202521.7

Alpine Global March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Alpine Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.
Alpine Global Price Rate Of Daily Change 1.00 
Alpine Global Price Action Indicator 0.02 

Alpine Global March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpine Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpine Global intraday prices and daily technical indicators to check the level of noise trading in Alpine Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Alpine.

Alpine Mutual Fund Price History Data

The price series of Alpine Global for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 22.72. The company issued dividends on 17th of September 2021.
OpenHighLowCloseVolume
03/03/2025 23.09  23.09  23.09  23.09  1.00 
02/28/2025 23.05  23.05  23.05  23.05  1.00 
02/27/2025 22.81  22.81  22.81  22.81  1.00 
02/26/2025 23.01  23.01  23.01  23.01  1.00 
02/25/2025 23.07  23.07  23.07  23.07  1.00 
02/24/2025 22.94  22.94  22.94  22.94  1.00 
02/21/2025 22.90  22.90  22.90  22.90  1.00 
02/20/2025 22.95  22.95  22.95  22.95  1.00 
02/19/2025 22.80  22.80  22.80  22.80  1.00 
02/18/2025 22.86  22.86  22.86  22.86  1.00 
02/14/2025 22.83  22.83  22.83  22.83  1.00 
02/13/2025 22.86  22.86  22.86  22.86  1.00 
02/12/2025 22.67  22.67  22.67  22.67  1.00 
02/11/2025 22.72  22.72  22.72  22.72  1.00 
02/10/2025 22.70  22.70  22.70  22.70  1.00 
02/07/2025 22.57  22.57  22.57  22.57  1.00 
02/06/2025 22.71  22.71  22.71  22.71  1.00 
02/05/2025 22.72  22.72  22.72  22.72  1.00 
02/04/2025 22.58  22.58  22.58  22.58  1.00 
02/03/2025 22.43  22.43  22.43  22.43  1.00 
01/31/2025 22.49  22.49  22.49  22.49  1.00 
01/30/2025 22.71  22.71  22.71  22.71  1.00 
01/29/2025 22.39  22.39  22.39  22.39  1.00 
01/28/2025 22.44  22.44  22.44  22.44  1.00 
01/27/2025 22.65  22.65  22.65  22.65  1.00 
01/24/2025 22.66  22.66  22.66  22.66  1.00 
01/23/2025 22.64  22.64  22.64  22.64  1.00 
01/22/2025 22.50  22.50  22.50  22.50  1.00 
01/21/2025 22.78  22.78  22.78  22.78  1.00 
01/17/2025 22.52  22.52  22.52  22.52  1.00 
01/16/2025 22.45  22.45  22.45  22.45  1.00 
01/15/2025 22.20  22.20  22.20  22.20  1.00 
01/14/2025 21.93  21.93  21.93  21.93  1.00 
01/13/2025 21.70  21.70  21.70  21.70  1.00 
01/10/2025 21.71  21.71  21.71  21.71  1.00 
01/08/2025 22.08  22.08  22.08  22.08  1.00 
01/07/2025 22.20  22.20  22.20  22.20  1.00 
01/06/2025 22.24  22.24  22.24  22.24  1.00 
01/03/2025 22.23  22.23  22.23  22.23  1.00 
01/02/2025 22.11  22.11  22.11  22.11  1.00 
12/31/2024 21.97  21.97  21.97  21.97  1.00 
12/30/2024 21.94  21.94  21.94  21.94  1.00 
12/27/2024 21.96  21.96  21.96  21.96  1.00 
12/26/2024 22.02  22.02  22.02  22.02  1.00 
12/24/2024 22.03  22.03  22.03  22.03  1.00 
12/23/2024 21.94  21.94  21.94  21.94  1.00 
12/20/2024 21.88  21.88  21.88  21.88  1.00 
12/19/2024 22.85  22.85  22.85  22.85  1.00 
12/18/2024 22.89  22.89  22.89  22.89  1.00 
12/17/2024 23.45  23.45  23.45  23.45  1.00 
12/16/2024 23.61  23.61  23.61  23.61  1.00 
12/13/2024 23.82  23.82  23.82  23.82  1.00 
12/12/2024 23.86  23.86  23.86  23.86  1.00 
12/11/2024 24.02  24.02  24.02  24.02  1.00 
12/10/2024 24.08  24.08  24.08  24.08  1.00 
12/09/2024 24.20  24.20  24.20  24.20  1.00 
12/06/2024 24.33  24.33  24.33  24.33  1.00 
12/05/2024 24.47  24.47  24.47  24.47  1.00 
12/04/2024 24.26  24.26  24.26  24.26  1.00 
12/03/2024 24.30  24.30  24.30  24.30  1.00 
12/02/2024 24.31  24.31  24.31  24.31  1.00 

About Alpine Global Mutual Fund history

Alpine Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Global stock prices may prove useful in developing a viable investing in Alpine Global
The fund normally invests at least 80 percent of its net assets in the equity securities of U.S. and non-U.S. infrastructure related issuers. The adviser maintains no less than 40 percent of the funds net assets in the securities of issuers located outside of the United States and will allocate its assets among issuers located in no fewer than three different countries, one of which may be the United States.

Alpine Global Mutual Fund Technical Analysis

Alpine Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpine Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Alpine Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine Global's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpine Mutual Fund

Alpine Global financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine Global security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum