Invesco International Growth Fund Price History

AIERX Fund  USD 20.80  0.02  0.1%   
Below is the normalized historical share price chart for Invesco International Growth extending back to July 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco International stands at 20.80, as last reported on the 23rd of December, with the highest price reaching 20.80 and the lowest price hitting 20.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco International holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Invesco International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco International's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.41), and Standard Deviation of 1.2 to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIERX

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding Invesco International to a well-diversified portfolio.

Invesco International Mutual Fund Price History Chart

There are several ways to analyze Invesco International Growth Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202424.35
Lowest PriceDecember 20, 202420.8

Invesco International December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco International Price Action Indicator(0.01)
Invesco International Price Rate Of Daily Change 1.00 

Invesco International December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco International intraday prices and daily technical indicators to check the level of noise trading in Invesco International Growth Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.66 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.23. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
12/23/2024
 20.80  20.80  20.80  20.80 
12/20/2024 20.80  20.80  20.80  20.80  1.00 
12/19/2024 20.82  20.82  20.82  20.82  1.00 
12/18/2024 20.90  20.90  20.90  20.90  1.00 
12/17/2024 21.37  21.37  21.37  21.37  1.00 
12/16/2024 21.42  21.42  21.42  21.42  1.00 
12/13/2024 21.45  21.45  21.45  21.45  1.00 
12/12/2024 21.35  21.35  21.35  21.35  1.00 
12/11/2024 23.15  23.15  23.15  23.15  1.00 
12/10/2024 22.99  22.99  22.99  22.99  1.00 
12/09/2024 23.23  23.23  23.23  23.23  1.00 
12/06/2024 23.22  23.22  23.22  23.22  1.00 
12/05/2024 23.15  23.15  23.15  23.15  1.00 
12/04/2024 23.10  23.10  23.10  23.10  1.00 
12/03/2024 23.03  23.03  23.03  23.03  1.00 
12/02/2024 22.89  22.89  22.89  22.89  1.00 
11/29/2024 22.81  22.81  22.81  22.81  1.00 
11/27/2024 22.65  22.65  22.65  22.65  1.00 
11/26/2024 22.61  22.61  22.61  22.61  1.00 
11/25/2024 22.71  22.71  22.71  22.71  1.00 
11/22/2024 22.60  22.60  22.60  22.60  1.00 
11/21/2024 22.51  22.51  22.51  22.51  1.00 
11/20/2024 22.41  22.41  22.41  22.41  1.00 
11/19/2024 22.48  22.48  22.48  22.48  1.00 
11/18/2024 22.47  22.47  22.47  22.47  1.00 
11/15/2024 22.26  22.26  22.26  22.26  1.00 
11/14/2024 22.53  22.53  22.53  22.53  1.00 
11/13/2024 22.58  22.58  22.58  22.58  1.00 
11/12/2024 22.78  22.78  22.78  22.78  1.00 
11/11/2024 23.24  23.24  23.24  23.24  1.00 
11/08/2024 23.25  23.25  23.25  23.25  1.00 
11/07/2024 23.44  23.44  23.44  23.44  1.00 
11/06/2024 23.26  23.26  23.26  23.26  1.00 
11/05/2024 23.40  23.40  23.40  23.40  1.00 
11/04/2024 23.07  23.07  23.07  23.07  1.00 
11/01/2024 23.02  23.02  23.02  23.02  1.00 
10/31/2024 22.93  22.93  22.93  22.93  1.00 
10/30/2024 23.15  23.15  23.15  23.15  1.00 
10/29/2024 23.35  23.35  23.35  23.35  1.00 
10/28/2024 23.37  23.37  23.37  23.37  1.00 
10/25/2024 23.17  23.17  23.17  23.17  1.00 
10/24/2024 23.21  23.21  23.21  23.21  1.00 
10/23/2024 23.28  23.28  23.28  23.28  1.00 
10/22/2024 23.43  23.43  23.43  23.43  1.00 
10/21/2024 23.61  23.61  23.61  23.61  1.00 
10/18/2024 23.75  23.75  23.75  23.75  1.00 
10/17/2024 23.60  23.60  23.60  23.60  1.00 
10/16/2024 23.52  23.52  23.52  23.52  1.00 
10/15/2024 23.50  23.50  23.50  23.50  1.00 
10/14/2024 23.94  23.94  23.94  23.94  1.00 
10/11/2024 23.88  23.88  23.88  23.88  1.00 
10/10/2024 23.85  23.85  23.85  23.85  1.00 
10/09/2024 23.87  23.87  23.87  23.87  1.00 
10/08/2024 23.82  23.82  23.82  23.82  1.00 
10/07/2024 23.88  23.88  23.88  23.88  1.00 
10/04/2024 24.02  24.02  24.02  24.02  1.00 
10/03/2024 23.84  23.84  23.84  23.84  1.00 
10/02/2024 24.07  24.07  24.07  24.07  1.00 
10/01/2024 24.05  24.05  24.05  24.05  1.00 
09/30/2024 24.20  24.20  24.20  24.20  1.00 
09/27/2024 24.35  24.35  24.35  24.35  1.00 

About Invesco International Mutual Fund history

Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International
The fund invests primarily in equity securities of foreign issuers. It will provide exposure to investments that are economically tied to at least three different countries outside of the U.S. The fund may also invest up to 1.25 times the amount of the exposure to emerging markets countries in the MSCI ACWI ex USA Index. The fund invests primarily in the securities of large-capitalization issuers and may invest a significant amount of its net assets in the securities of mid-capitalization issuers.

Invesco International Mutual Fund Technical Analysis

Invesco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Invesco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco International financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA