Healwell Ai Stock Price History
AIDX Stock | 1.65 0.14 7.82% |
Below is the normalized historical share price chart for HealWELL AI extending back to January 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HealWELL stands at 1.65, as last reported on the 24th of March, with the highest price reaching 1.79 and the lowest price hitting 1.64 during the day.
If you're considering investing in HealWELL Stock, it is important to understand the factors that can impact its price. HealWELL AI holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of standard deviation over the last 3 months. HealWELL AI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HealWELL's market risk adjusted performance of (0.78), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
As of the 24th of March 2025, Stock Based Compensation is likely to grow to about 4.1 M, while Total Stockholder Equity is likely to drop about 12 M. . As of the 24th of March 2025, Price To Sales Ratio is likely to drop to 6.04. In addition to that, Price Earnings Ratio is likely to drop to -1.25. HealWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8016 | 50 Day MA 1.653 | Beta (1.01) |
HealWELL |
Sharpe Ratio = -0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIDX |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HealWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealWELL by adding HealWELL to a well-diversified portfolio.
Price Book 4.511 | Enterprise Value Ebitda (4.93) | Price Sales 12.6347 | Shares Float 137.8 M | Wall Street Target Price 3.9938 |
HealWELL Stock Price History Chart
There are several ways to analyze HealWELL Stock price data. The simplest method is using a basic HealWELL candlestick price chart, which shows HealWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 2.2 |
Lowest Price | March 4, 2025 | 1.45 |
HealWELL March 24, 2025 Stock Price Synopsis
Various analyses of HealWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealWELL Stock. It can be used to describe the percentage change in the price of HealWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealWELL Stock.HealWELL Price Rate Of Daily Change | 0.92 | |
HealWELL Price Action Indicator | (0.14) | |
HealWELL Price Daily Balance Of Power | (0.93) |
HealWELL March 24, 2025 Stock Price Analysis
HealWELL Stock Price History Data
The price series of HealWELL for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.75 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.74.Open | High | Low | Close | Volume | ||
03/24/2025 | 1.79 | 1.79 | 1.64 | 1.65 | ||
03/21/2025 | 1.79 | 1.79 | 1.64 | 1.65 | 591,278 | |
03/20/2025 | 1.70 | 1.81 | 1.70 | 1.79 | 983,600 | |
03/19/2025 | 1.65 | 1.69 | 1.62 | 1.62 | 723,032 | |
03/18/2025 | 1.53 | 1.59 | 1.50 | 1.57 | 501,432 | |
03/17/2025 | 1.48 | 1.54 | 1.48 | 1.49 | 393,307 | |
03/14/2025 | 1.45 | 1.48 | 1.44 | 1.48 | 208,009 | |
03/13/2025 | 1.45 | 1.46 | 1.41 | 1.45 | 177,625 | |
03/12/2025 | 1.46 | 1.50 | 1.44 | 1.47 | 218,588 | |
03/11/2025 | 1.45 | 1.46 | 1.41 | 1.45 | 203,500 | |
03/10/2025 | 1.52 | 1.52 | 1.40 | 1.45 | 333,787 | |
03/07/2025 | 1.48 | 1.55 | 1.48 | 1.51 | 486,005 | |
03/06/2025 | 1.47 | 1.50 | 1.43 | 1.45 | 249,702 | |
03/05/2025 | 1.45 | 1.48 | 1.43 | 1.47 | 404,999 | |
03/04/2025 | 1.37 | 1.47 | 1.35 | 1.45 | 838,237 | |
03/03/2025 | 1.54 | 1.54 | 1.43 | 1.47 | 345,009 | |
02/28/2025 | 1.52 | 1.52 | 1.47 | 1.50 | 255,874 | |
02/27/2025 | 1.58 | 1.58 | 1.47 | 1.50 | 627,258 | |
02/26/2025 | 1.56 | 1.68 | 1.56 | 1.57 | 508,266 | |
02/25/2025 | 1.57 | 1.58 | 1.46 | 1.57 | 623,111 | |
02/24/2025 | 1.61 | 1.61 | 1.53 | 1.56 | 318,963 | |
02/21/2025 | 1.61 | 1.61 | 1.51 | 1.54 | 364,216 | |
02/20/2025 | 1.64 | 1.65 | 1.61 | 1.64 | 362,200 | |
02/19/2025 | 1.67 | 1.67 | 1.64 | 1.64 | 140,090 | |
02/18/2025 | 1.66 | 1.69 | 1.65 | 1.66 | 201,682 | |
02/14/2025 | 1.70 | 1.73 | 1.62 | 1.70 | 572,929 | |
02/13/2025 | 1.77 | 1.78 | 1.68 | 1.70 | 223,815 | |
02/12/2025 | 1.68 | 1.75 | 1.62 | 1.74 | 548,343 | |
02/11/2025 | 1.72 | 1.72 | 1.64 | 1.68 | 239,779 | |
02/10/2025 | 1.77 | 1.77 | 1.66 | 1.68 | 193,040 | |
02/07/2025 | 1.69 | 1.75 | 1.65 | 1.75 | 235,086 | |
02/06/2025 | 1.77 | 1.77 | 1.65 | 1.67 | 436,320 | |
02/05/2025 | 1.80 | 1.80 | 1.76 | 1.77 | 244,000 | |
02/04/2025 | 1.71 | 1.83 | 1.68 | 1.80 | 499,900 | |
02/03/2025 | 1.67 | 1.70 | 1.62 | 1.69 | 346,500 | |
01/31/2025 | 1.77 | 1.77 | 1.70 | 1.75 | 496,400 | |
01/30/2025 | 1.87 | 1.89 | 1.77 | 1.78 | 565,900 | |
01/29/2025 | 1.74 | 1.91 | 1.73 | 1.91 | 636,100 | |
01/28/2025 | 1.67 | 1.74 | 1.65 | 1.72 | 384,100 | |
01/27/2025 | 1.75 | 1.75 | 1.65 | 1.69 | 409,800 | |
01/24/2025 | 1.79 | 1.81 | 1.75 | 1.78 | 288,800 | |
01/23/2025 | 1.82 | 1.82 | 1.76 | 1.77 | 380,300 | |
01/22/2025 | 1.83 | 1.85 | 1.79 | 1.82 | 247,700 | |
01/21/2025 | 1.91 | 1.95 | 1.85 | 1.86 | 426,000 | |
01/20/2025 | 1.91 | 1.92 | 1.85 | 1.90 | 273,200 | |
01/17/2025 | 1.77 | 1.92 | 1.76 | 1.85 | 637,900 | |
01/16/2025 | 1.76 | 1.81 | 1.74 | 1.77 | 211,600 | |
01/15/2025 | 1.78 | 1.82 | 1.74 | 1.76 | 373,700 | |
01/14/2025 | 1.70 | 1.81 | 1.70 | 1.74 | 284,900 | |
01/13/2025 | 1.72 | 1.73 | 1.65 | 1.69 | 331,800 | |
01/10/2025 | 1.80 | 1.80 | 1.69 | 1.73 | 522,000 | |
01/09/2025 | 1.79 | 1.83 | 1.76 | 1.80 | 369,400 | |
01/08/2025 | 1.92 | 1.93 | 1.71 | 1.82 | 1,271,000 | |
01/07/2025 | 2.00 | 2.01 | 1.93 | 1.95 | 583,700 | |
01/06/2025 | 2.03 | 2.05 | 1.93 | 2.05 | 624,700 | |
01/03/2025 | 2.05 | 2.05 | 1.98 | 2.00 | 861,600 | |
01/02/2025 | 2.15 | 2.15 | 2.05 | 2.07 | 334,900 | |
12/31/2024 | 2.03 | 2.11 | 2.02 | 2.11 | 373,800 | |
12/30/2024 | 2.16 | 2.17 | 2.03 | 2.03 | 547,000 | |
12/27/2024 | 2.06 | 2.20 | 2.06 | 2.20 | 898,500 | |
12/24/2024 | 2.07 | 2.12 | 2.05 | 2.07 | 178,700 |
About HealWELL Stock history
HealWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealWELL AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealWELL stock prices may prove useful in developing a viable investing in HealWELL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.3 M | 51.1 M | |
Net Loss | -19 M | -19.9 M |
HealWELL Stock Technical Analysis
HealWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
HealWELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HealWELL's price direction in advance. Along with the technical and fundamental analysis of HealWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HealWELL Stock
HealWELL financial ratios help investors to determine whether HealWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HealWELL with respect to the benefits of owning HealWELL security.