Healwell Ai Stock Price History

AIDX Stock   1.65  0.14  7.82%   
Below is the normalized historical share price chart for HealWELL AI extending back to January 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HealWELL stands at 1.65, as last reported on the 24th of March, with the highest price reaching 1.79 and the lowest price hitting 1.64 during the day.
200 Day MA
1.8016
50 Day MA
1.653
Beta
(1.01)
 
Covid
If you're considering investing in HealWELL Stock, it is important to understand the factors that can impact its price. HealWELL AI holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of standard deviation over the last 3 months. HealWELL AI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HealWELL's market risk adjusted performance of (0.78), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
As of the 24th of March 2025, Stock Based Compensation is likely to grow to about 4.1 M, while Total Stockholder Equity is likely to drop about 12 M. . As of the 24th of March 2025, Price To Sales Ratio is likely to drop to 6.04. In addition to that, Price Earnings Ratio is likely to drop to -1.25. HealWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIDX

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HealWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HealWELL by adding HealWELL to a well-diversified portfolio.
Price Book
4.511
Enterprise Value Ebitda
(4.93)
Price Sales
12.6347
Shares Float
137.8 M
Wall Street Target Price
3.9938

HealWELL Stock Price History Chart

There are several ways to analyze HealWELL Stock price data. The simplest method is using a basic HealWELL candlestick price chart, which shows HealWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.2
Lowest PriceMarch 4, 20251.45

HealWELL March 24, 2025 Stock Price Synopsis

Various analyses of HealWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HealWELL Stock. It can be used to describe the percentage change in the price of HealWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HealWELL Stock.
HealWELL Price Rate Of Daily Change 0.92 
HealWELL Price Action Indicator(0.14)
HealWELL Price Daily Balance Of Power(0.93)

HealWELL March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HealWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HealWELL intraday prices and daily technical indicators to check the level of noise trading in HealWELL Stock and then apply it to test your longer-term investment strategies against HealWELL.

HealWELL Stock Price History Data

The price series of HealWELL for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.75 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.74.
OpenHighLowCloseVolume
03/24/2025
 1.79  1.79  1.64  1.65 
03/21/2025 1.79  1.79  1.64  1.65  591,278 
03/20/2025 1.70  1.81  1.70  1.79  983,600 
03/19/2025 1.65  1.69  1.62  1.62  723,032 
03/18/2025 1.53  1.59  1.50  1.57  501,432 
03/17/2025 1.48  1.54  1.48  1.49  393,307 
03/14/2025 1.45  1.48  1.44  1.48  208,009 
03/13/2025 1.45  1.46  1.41  1.45  177,625 
03/12/2025 1.46  1.50  1.44  1.47  218,588 
03/11/2025 1.45  1.46  1.41  1.45  203,500 
03/10/2025 1.52  1.52  1.40  1.45  333,787 
03/07/2025 1.48  1.55  1.48  1.51  486,005 
03/06/2025 1.47  1.50  1.43  1.45  249,702 
03/05/2025 1.45  1.48  1.43  1.47  404,999 
03/04/2025 1.37  1.47  1.35  1.45  838,237 
03/03/2025 1.54  1.54  1.43  1.47  345,009 
02/28/2025 1.52  1.52  1.47  1.50  255,874 
02/27/2025 1.58  1.58  1.47  1.50  627,258 
02/26/2025 1.56  1.68  1.56  1.57  508,266 
02/25/2025 1.57  1.58  1.46  1.57  623,111 
02/24/2025 1.61  1.61  1.53  1.56  318,963 
02/21/2025 1.61  1.61  1.51  1.54  364,216 
02/20/2025 1.64  1.65  1.61  1.64  362,200 
02/19/2025 1.67  1.67  1.64  1.64  140,090 
02/18/2025 1.66  1.69  1.65  1.66  201,682 
02/14/2025 1.70  1.73  1.62  1.70  572,929 
02/13/2025 1.77  1.78  1.68  1.70  223,815 
02/12/2025 1.68  1.75  1.62  1.74  548,343 
02/11/2025 1.72  1.72  1.64  1.68  239,779 
02/10/2025 1.77  1.77  1.66  1.68  193,040 
02/07/2025 1.69  1.75  1.65  1.75  235,086 
02/06/2025 1.77  1.77  1.65  1.67  436,320 
02/05/2025 1.80  1.80  1.76  1.77  244,000 
02/04/2025 1.71  1.83  1.68  1.80  499,900 
02/03/2025 1.67  1.70  1.62  1.69  346,500 
01/31/2025 1.77  1.77  1.70  1.75  496,400 
01/30/2025 1.87  1.89  1.77  1.78  565,900 
01/29/2025 1.74  1.91  1.73  1.91  636,100 
01/28/2025 1.67  1.74  1.65  1.72  384,100 
01/27/2025 1.75  1.75  1.65  1.69  409,800 
01/24/2025 1.79  1.81  1.75  1.78  288,800 
01/23/2025 1.82  1.82  1.76  1.77  380,300 
01/22/2025 1.83  1.85  1.79  1.82  247,700 
01/21/2025 1.91  1.95  1.85  1.86  426,000 
01/20/2025 1.91  1.92  1.85  1.90  273,200 
01/17/2025 1.77  1.92  1.76  1.85  637,900 
01/16/2025 1.76  1.81  1.74  1.77  211,600 
01/15/2025 1.78  1.82  1.74  1.76  373,700 
01/14/2025 1.70  1.81  1.70  1.74  284,900 
01/13/2025 1.72  1.73  1.65  1.69  331,800 
01/10/2025 1.80  1.80  1.69  1.73  522,000 
01/09/2025 1.79  1.83  1.76  1.80  369,400 
01/08/2025 1.92  1.93  1.71  1.82  1,271,000 
01/07/2025 2.00  2.01  1.93  1.95  583,700 
01/06/2025 2.03  2.05  1.93  2.05  624,700 
01/03/2025 2.05  2.05  1.98  2.00  861,600 
01/02/2025 2.15  2.15  2.05  2.07  334,900 
12/31/2024 2.03  2.11  2.02  2.11  373,800 
12/30/2024 2.16  2.17  2.03  2.03  547,000 
12/27/2024 2.06  2.20  2.06  2.20  898,500 
12/24/2024 2.07  2.12  2.05  2.07  178,700 

About HealWELL Stock history

HealWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HealWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HealWELL AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HealWELL stock prices may prove useful in developing a viable investing in HealWELL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M51.1 M
Net Loss-19 M-19.9 M

HealWELL Stock Technical Analysis

HealWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HealWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HealWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

HealWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HealWELL's price direction in advance. Along with the technical and fundamental analysis of HealWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HealWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HealWELL Stock

HealWELL financial ratios help investors to determine whether HealWELL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HealWELL with respect to the benefits of owning HealWELL security.