California Municipal Portfolio Fund Price History

AICYX Fund  USD 13.83  0.01  0.07%   
Below is the normalized historical share price chart for California Municipal Portfolio extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Municipal stands at 13.83, as last reported on the 1st of January, with the highest price reaching 13.83 and the lowest price hitting 13.83 during the day.
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. California Municipal secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of risk over the last 3 months. California Municipal Portfolio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California Municipal's Mean Deviation of 0.1261, risk adjusted performance of (0.12), and Standard Deviation of 0.1764 to double-check the risk estimate we provide.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAICYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average California Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Municipal by adding California Municipal to a well-diversified portfolio.

California Municipal Mutual Fund Price History Chart

There are several ways to analyze California Municipal Portfolio Fund price data. The simplest method is using a basic California candlestick price chart, which shows California Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.01
Lowest PriceDecember 19, 202413.78

California Municipal January 1, 2025 Mutual Fund Price Synopsis

Various analyses of California Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California Municipal Price Rate Of Daily Change 1.00 

California Municipal January 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Municipal Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Municipal intraday prices and daily technical indicators to check the level of noise trading in California Municipal Portfolio Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California Municipal for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 13.92. The median price for the last 90 days is 13.91. The company issued dividends on March 20, 2020.
OpenHighLowCloseVolume
12/31/2024 13.83  13.83  13.83  13.83  1.00 
12/30/2024 13.82  13.82  13.82  13.82  1.00 
12/27/2024 13.80  13.80  13.80  13.80  1.00 
12/26/2024 13.80  13.80  13.80  13.80  1.00 
12/24/2024 13.81  13.81  13.81  13.81  1.00 
12/23/2024 13.80  13.80  13.80  13.80  1.00 
12/20/2024 13.80  13.80  13.80  13.80  1.00 
12/19/2024 13.78  13.78  13.78  13.78  1.00 
12/18/2024 13.86  13.86  13.86  13.86  1.00 
12/17/2024 13.88  13.88  13.88  13.88  1.00 
12/16/2024 13.91  13.91  13.91  13.91  1.00 
12/13/2024 13.91  13.91  13.91  13.91  1.00 
12/12/2024 13.95  13.95  13.95  13.95  1.00 
12/11/2024 13.98  13.98  13.98  13.98  1.00 
12/10/2024 13.99  13.99  13.99  13.99  1.00 
12/09/2024 14.01  14.01  14.01  14.01  1.00 
12/06/2024 14.01  14.01  14.01  14.01  1.00 
12/05/2024 14.00  14.00  14.00  14.00  1.00 
12/04/2024 14.01  14.01  14.01  14.01  1.00 
12/03/2024 14.00  14.00  14.00  14.00  1.00 
12/02/2024 13.99  13.99  13.99  13.99  1.00 
11/29/2024 13.98  13.98  13.98  13.98  1.00 
11/27/2024 13.96  13.96  13.96  13.96  1.00 
11/26/2024 13.94  13.94  13.94  13.94  1.00 
11/25/2024 13.93  13.93  13.93  13.93  1.00 
11/22/2024 13.90  13.90  13.90  13.90  1.00 
11/21/2024 13.90  13.90  13.90  13.90  1.00 
11/20/2024 13.91  13.91  13.91  13.91  1.00 
11/19/2024 13.91  13.91  13.91  13.91  1.00 
11/18/2024 13.89  13.89  13.89  13.89  1.00 
11/15/2024 13.89  13.89  13.89  13.89  1.00 
11/14/2024 13.90  13.90  13.90  13.90  1.00 
11/13/2024 13.89  13.89  13.89  13.89  1.00 
11/12/2024 13.88  13.88  13.88  13.88  1.00 
11/11/2024 13.90  13.90  13.90  13.90  1.00 
11/08/2024 13.89  13.89  13.89  13.89  1.00 
11/07/2024 13.84  13.84  13.84  13.84  1.00 
11/06/2024 13.81  13.81  13.81  13.81  1.00 
11/05/2024 13.90  13.90  13.90  13.90  1.00 
11/04/2024 13.89  13.89  13.89  13.89  1.00 
11/01/2024 13.87  13.87  13.87  13.87  1.00 
10/31/2024 13.88  13.88  13.88  13.88  1.00 
10/30/2024 13.88  13.88  13.88  13.88  1.00 
10/29/2024 13.87  13.87  13.87  13.87  1.00 
10/28/2024 13.89  13.89  13.89  13.89  1.00 
10/25/2024 13.89  13.89  13.89  13.89  1.00 
10/24/2024 13.87  13.87  13.87  13.87  1.00 
10/23/2024 13.86  13.86  13.86  13.86  1.00 
10/22/2024 13.93  13.93  13.93  13.93  1.00 
10/21/2024 13.95  13.95  13.95  13.95  1.00 
10/18/2024 13.98  13.98  13.98  13.98  1.00 
10/17/2024 13.95  13.95  13.95  13.95  1.00 
10/16/2024 13.96  13.96  13.96  13.96  1.00 
10/15/2024 13.95  13.95  13.95  13.95  1.00 
10/14/2024 13.93  13.93  13.93  13.93  1.00 
10/11/2024 13.94  13.94  13.94  13.94  1.00 
10/10/2024 13.95  13.95  13.95  13.95  1.00 
10/09/2024 13.95  13.95  13.95  13.95  1.00 
10/08/2024 13.96  13.96  13.96  13.96  1.00 
10/07/2024 13.97  13.97  13.97  13.97  1.00 
10/04/2024 13.99  13.99  13.99  13.99  1.00 

About California Municipal Mutual Fund history

California Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Municipal stock prices may prove useful in developing a viable investing in California Municipal
The fund invests at least 80 percent of its net assets in a portfolio of municipal securities issued by the State of California or its political subdivisions, or otherwise exempt from California state income tax. It seeks to maintain an effective duration of three and one-half years to seven years. It is non-diversified.

California Municipal Mutual Fund Technical Analysis

California Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

California Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Municipal's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California Municipal financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California Municipal security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators