Arlington Asset Investment Price History

AICDelisted Stock  USD 24.43  0.13  0.53%   
If you're considering investing in Arlington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arlington Asset stands at 24.43, as last reported on the 4th of January, with the highest price reaching 24.43 and the lowest price hitting 24.30 during the day. We have found twenty-nine technical indicators for Arlington Asset Investment, which you can use to evaluate the volatility of the firm. Please confirm Arlington Asset's Mean Deviation of 0.418, downside deviation of 0.7325, and Risk Adjusted Performance of 0.0736 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIC
Based on monthly moving average Arlington Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arlington Asset by adding Arlington Asset to a well-diversified portfolio.

Arlington Asset Stock Price History Chart

There are several ways to analyze Arlington Stock price data. The simplest method is using a basic Arlington candlestick price chart, which shows Arlington Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arlington Stock Price History Data

The price series of Arlington Asset for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.34 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 23.97. The median price for the last 90 days is 24.25. The company issued dividends on 2023-12-15.
OpenHighLowCloseVolume
01/04/2025
 24.30  24.43  24.30  24.43 
07/24/2023 24.30  24.43  24.30  24.43  589.00 
07/21/2023 24.42  24.44  24.30  24.32  2,270 
07/20/2023 24.55  24.55  24.38  24.38  1,206 
07/19/2023 24.35  24.52  24.34  24.44  2,977 
07/18/2023 24.45  24.56  24.10  24.12  18,798 
07/17/2023 24.45  24.45  24.42  24.42  981.00 
07/14/2023 24.50  24.50  24.45  24.45  2,800 
07/13/2023 24.45  24.45  24.45  24.45  2,451 
07/12/2023 24.40  24.40  24.40  24.40  1,556 
07/11/2023 24.35  24.35  24.35  24.35  815.00 
07/10/2023 24.34  24.34  24.34  24.34  800.00 
07/07/2023 24.30  24.35  24.30  24.30  1,603 
07/06/2023 24.35  24.44  24.35  24.37  700.00 
07/05/2023 24.30  24.36  24.30  24.36  2,200 
07/03/2023 24.29  24.29  24.29  24.29  50.00 
06/30/2023 24.19  24.29  24.14  24.29  1,727 
06/29/2023 24.27  24.29  24.20  24.22  4,740 
06/28/2023 24.33  24.35  24.13  24.25  4,700 
06/27/2023 24.33  24.35  24.33  24.35  2,300 
06/26/2023 24.30  24.40  24.30  24.34  5,216 
06/23/2023 24.40  24.40  24.31  24.40  700.00 
06/22/2023 24.40  24.40  24.30  24.33  2,076 
06/21/2023 24.30  24.47  24.30  24.45  2,900 
06/20/2023 24.41  24.47  24.35  24.35  4,333 
06/16/2023 24.50  24.52  24.40  24.40  4,000 
06/15/2023 24.42  24.49  24.41  24.47  3,358 
06/14/2023 24.32  24.43  24.31  24.35  3,500 
06/13/2023 24.31  24.37  24.31  24.31  4,400 
06/12/2023 24.35  24.35  24.30  24.31  1,800 
06/09/2023 24.35  24.39  24.33  24.36  2,160 
06/08/2023 24.39  24.39  24.39  24.39  1,250 
06/07/2023 24.25  24.39  24.25  24.31  6,100 
06/06/2023 24.28  24.35  24.25  24.35  2,900 
06/05/2023 24.33  24.34  24.25  24.25  2,474 
06/02/2023 24.16  24.27  24.15  24.27  4,857 
06/01/2023 24.00  24.18  23.90  24.15  4,889 
05/31/2023 23.80  23.99  23.71  23.93  7,905 
05/30/2023 23.81  24.08  23.71  23.71  31,619 
05/26/2023 23.89  23.91  23.13  23.13  4,622 
05/25/2023 23.83  24.10  23.38  23.38  5,631 
05/24/2023 24.00  24.18  23.39  23.39  3,118 
05/23/2023 23.87  23.96  23.53  23.53  7,941 
05/22/2023 23.85  23.85  23.43  23.43  710.00 
05/19/2023 24.00  24.07  23.41  23.41  4,690 
05/18/2023 24.09  24.09  24.09  24.09  1.00 
05/17/2023 24.09  24.09  23.66  23.66  29.00 
05/16/2023 24.10  24.10  23.66  23.66  559.00 
05/15/2023 23.78  23.88  23.45  23.45  1,600 
05/12/2023 23.78  23.78  23.36  23.36  54.00 
05/11/2023 23.76  23.89  23.36  23.36  694.00 
05/10/2023 23.85  23.88  23.45  23.45  641.00 
05/09/2023 23.88  23.88  23.33  23.33  952.00 
05/08/2023 23.93  24.00  23.57  23.57  1,165 
05/05/2023 24.06  24.16  23.46  23.46  2,323 
05/04/2023 23.97  24.10  23.54  23.54  2,400 
05/03/2023 24.10  24.11  23.50  23.50  3,564 
05/02/2023 24.00  24.04  23.59  23.59  7,364 
05/01/2023 23.95  24.10  23.63  23.63  3,677 
04/28/2023 23.94  23.94  23.51  23.51  278.00 
04/27/2023 23.93  23.94  23.47  23.47  1,120 

About Arlington Asset Stock history

Arlington Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arlington Asset Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arlington Asset stock prices may prove useful in developing a viable investing in Arlington Asset
is a principal investment firm that currently invests primarily in mortgage-related and other assets. The Company is headquartered in the Washington, D.C. metropolitan area. Arlington Asset is traded on New York Stock Exchange in USA.

Arlington Asset Stock Technical Analysis

Arlington Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arlington Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arlington Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Arlington Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arlington Asset's price direction in advance. Along with the technical and fundamental analysis of Arlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Arlington Stock

If you are still planning to invest in Arlington Asset Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arlington Asset's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets