AIB Acquisition Corp Price History

AIBBUDelisted Stock  USD 10.91  0.00  0.00%   
If you're considering investing in AIB Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIB Acquisition stands at 10.91, as last reported on the 23rd of January, with the highest price reaching 10.91 and the lowest price hitting 10.91 during the day. We have found sixteen technical indicators for AIB Acquisition, which you can use to evaluate the volatility of the firm. Please confirm AIB Acquisition's market risk adjusted performance of 2.25, and Variance of 0.1296 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AIB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AIBBU
Based on monthly moving average AIB Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIB Acquisition by adding AIB Acquisition to a well-diversified portfolio.

AIB Acquisition Stock Price History Chart

There are several ways to analyze AIB Stock price data. The simplest method is using a basic AIB candlestick price chart, which shows AIB Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AIB Stock Price History Data

The price series of AIB Acquisition for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.31 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.91.
OpenHighLowCloseVolume
01/23/2025
 10.91  10.91  10.91  10.91 
07/21/2023 10.91  10.91  10.91  10.91  1.00 
07/20/2023 10.88  10.99  10.88  10.91  3.00 
07/19/2023 10.91  10.91  10.91  10.91  1.00 
07/18/2023 10.88  10.99  10.88  10.91  3.00 
07/17/2023 10.88  10.99  10.88  10.91  3.00 
07/14/2023 10.88  10.99  10.88  10.91  3.00 
07/13/2023 10.88  10.99  10.88  10.91  3.00 
07/12/2023 10.91  10.91  10.91  10.91  3.00 
07/11/2023 10.91  10.91  10.91  10.91  1.00 
07/10/2023 10.91  10.91  10.91  10.91  1.00 
07/07/2023 10.91  10.91  10.91  10.91  3.00 
07/06/2023 10.88  10.99  10.88  10.91  3.00 
07/05/2023 10.88  10.99  10.88  10.91  12.00 
07/03/2023 10.88  10.99  10.88  10.91  12.00 
06/30/2023 10.91  10.91  10.91  10.91  1.00 
06/29/2023 10.91  10.91  10.91  10.91  1.00 
06/28/2023 10.91  10.91  10.91  10.91  1.00 
06/27/2023 10.88  10.99  10.88  10.91  12.00 
06/26/2023 10.88  10.99  10.88  10.91  12.00 
06/23/2023 10.91  10.91  10.91  10.91  1.00 
06/22/2023 10.91  10.91  10.91  10.91  1.00 
06/21/2023 10.91  10.91  10.91  10.91  1.00 
06/20/2023 10.91  10.91  10.91  10.91  1.00 
06/16/2023 10.88  10.99  10.88  10.91  5.00 
06/15/2023 10.88  10.99  10.88  10.91  5.00 
06/14/2023 10.88  10.99  10.88  10.91  6.00 
06/13/2023 10.88  10.99  10.88  10.91  1.00 
06/12/2023 10.88  10.99  10.88  10.91  1.00 
06/09/2023 10.91  10.91  10.91  10.91  1.00 
06/08/2023 10.91  10.91  10.91  10.91  1.00 
06/07/2023 10.91  10.91  10.91  10.91  1.00 
06/06/2023 10.91  10.91  10.91  10.91  1.00 
06/05/2023 10.91  10.91  10.91  10.91  1.00 
06/02/2023 10.91  10.91  10.91  10.91  1.00 
06/01/2023 10.91  10.91  10.91  10.91  1.00 
05/31/2023 10.91  10.91  10.91  10.91  1.00 
05/30/2023 10.91  10.91  10.91  10.91  1.00 
05/26/2023 10.88  10.99  10.88  10.91  700.00 
05/25/2023 10.60  10.60  10.60  10.60  1.00 
05/24/2023 10.60  10.60  10.60  10.60  1.00 
05/23/2023 10.60  10.60  10.60  10.60  1.00 
05/22/2023 10.60  10.60  10.60  10.60  1.00 
05/19/2023 10.60  10.60  10.60  10.60  1.00 
05/18/2023 10.60  10.60  10.60  10.60  1.00 
05/17/2023 10.60  10.60  10.60  10.60  1.00 
05/16/2023 10.60  10.60  10.60  10.60  1.00 
05/15/2023 10.60  10.60  10.60  10.60  1.00 
05/12/2023 10.60  10.60  10.60  10.60  1.00 
05/11/2023 10.60  10.60  10.60  10.60  1.00 
05/10/2023 10.60  10.60  10.60  10.60  1.00 
05/09/2023 10.60  10.60  10.60  10.60  1.00 
05/08/2023 10.60  10.60  10.60  10.60  1.00 
05/05/2023 10.60  10.60  10.60  10.60  1.00 
05/04/2023 10.60  10.60  10.60  10.60  1.00 
05/03/2023 10.60  10.60  10.60  10.60  1.00 
05/02/2023 10.60  10.60  10.60  10.60  1.00 
05/01/2023 10.60  10.60  10.60  10.60  1.00 
04/28/2023 10.60  10.60  10.60  10.60  1.00 
04/27/2023 10.60  10.60  10.60  10.60  1.00 
04/26/2023 10.60  10.60  10.60  10.60  1.00 

About AIB Acquisition Stock history

AIB Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIB Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIB Acquisition stock prices may prove useful in developing a viable investing in AIB Acquisition
AIB Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Aib Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

AIB Acquisition Stock Technical Analysis

AIB Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AIB Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIB Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

AIB Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIB Acquisition's price direction in advance. Along with the technical and fundamental analysis of AIB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in AIB Stock

If you are still planning to invest in AIB Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AIB Acquisition's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories