AMADEUS IT (Germany) Price History
| AI3B Stock | EUR 74.50 1.50 2.05% |
If you're considering investing in AMADEUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMADEUS IT stands at 74.50, as last reported on the 27th of March, with the highest price reaching 74.50 and the lowest price hitting 74.50 during the day. At this point, AMADEUS IT is very steady. AMADEUS IT GRP retains Efficiency (Sharpe Ratio) of 0.0781, which signifies that the company had a 0.0781 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMADEUS IT, which you can use to evaluate the volatility of the firm. Please confirm AMADEUS IT's coefficient of variation of 1146.17, and Market Risk Adjusted Performance of 2.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
AMADEUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMADEUS |
Sharpe Ratio = 0.0781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AI3B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average AMADEUS IT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMADEUS IT by adding it to a well-diversified portfolio.
AMADEUS IT Stock Price History Chart
There are several ways to analyze AMADEUS Stock price data. The simplest method is using a basic AMADEUS candlestick price chart, which shows AMADEUS IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 75.0 |
| Lowest Price | January 15, 2025 | 65.98 |
AMADEUS IT March 27, 2025 Stock Price Synopsis
Various analyses of AMADEUS IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMADEUS Stock. It can be used to describe the percentage change in the price of AMADEUS IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMADEUS Stock.| AMADEUS IT Price Action Indicator | 0.75 | |
| AMADEUS IT Price Rate Of Daily Change | 1.02 |
AMADEUS IT March 27, 2025 Stock Price Analysis
AMADEUS Stock Price History Data
The price series of AMADEUS IT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.52 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 69.32. The median price for the last 90 days is 69.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 120.00 | |
| 03/25/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 120.00 | |
| 03/24/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 120.00 | |
| 03/21/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 120.00 | |
| 03/20/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 120.00 | |
| 03/19/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 120.00 | |
| 03/18/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 120.00 | |
| 03/17/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 120.00 | |
| 03/14/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 120.00 | |
| 03/13/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 120.00 | |
| 03/12/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 120.00 | |
| 03/11/2025 | 72.50 | 72.50 | 69.00 | 69.00 | 120.00 | |
| 03/10/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 03/07/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 90.00 | |
| 03/06/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 90.00 | |
| 03/05/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 90.00 | |
| 03/04/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 90.00 | |
| 03/03/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 90.00 | |
| 02/28/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 90.00 | |
| 02/27/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 90.00 | |
| 02/26/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 90.00 | |
| 02/25/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 90.00 | |
| 02/24/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 90.00 | |
| 02/21/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 90.00 | |
| 02/20/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 90.00 | |
| 02/19/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 90.00 | |
| 02/18/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 90.00 | |
| 02/17/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 90.00 | |
| 02/14/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 90.00 | |
| 02/13/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 90.00 | |
| 02/12/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 90.00 | |
| 02/11/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 90.00 | |
| 02/10/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 90.00 | |
| 02/07/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 90.00 | |
| 02/06/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 90.00 | |
| 02/05/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 90.00 | |
| 02/04/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 02/03/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
| 01/31/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/30/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/29/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 01/28/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 90.00 | |
| 01/27/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 90.00 | |
| 01/24/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 01/23/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
| 01/22/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 90.00 | |
| 01/21/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 90.00 | |
| 01/20/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 90.00 | |
| 01/17/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 90.00 | |
| 01/16/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 01/15/2025 | 65.98 | 65.98 | 65.98 | 65.98 | 1.00 | |
| 01/14/2025 | 67.47 | 67.47 | 67.47 | 67.47 | 1.00 | |
| 01/13/2025 | 67.47 | 67.47 | 67.47 | 67.47 | 1.00 | |
| 01/10/2025 | 67.97 | 67.97 | 67.97 | 67.97 | 1.00 | |
| 01/09/2025 | 67.47 | 67.47 | 67.47 | 67.47 | 1.00 | |
| 01/08/2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 | |
| 01/07/2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 | |
| 01/06/2025 | 66.48 | 66.48 | 66.48 | 66.48 | 1.00 | |
| 01/03/2025 | 67.47 | 67.47 | 67.47 | 67.47 | 1.00 | |
| 01/02/2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 | |
| 12/30/2024 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 |
About AMADEUS IT Stock history
AMADEUS IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMADEUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMADEUS IT GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMADEUS IT stock prices may prove useful in developing a viable investing in AMADEUS IT
Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry worldwide. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain. AMADEUS IT is traded on Frankfurt Stock Exchange in Germany.
AMADEUS IT Stock Technical Analysis
AMADEUS IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
AMADEUS IT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMADEUS IT's price direction in advance. Along with the technical and fundamental analysis of AMADEUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMADEUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 0.1483 | |||
| Total Risk Alpha | 0.1534 | |||
| Sortino Ratio | 0.066 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AMADEUS Stock analysis
When running AMADEUS IT's price analysis, check to measure AMADEUS IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMADEUS IT is operating at the current time. Most of AMADEUS IT's value examination focuses on studying past and present price action to predict the probability of AMADEUS IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMADEUS IT's price. Additionally, you may evaluate how the addition of AMADEUS IT to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |