Amadeus IT (Germany) Price History

AI3A Stock  EUR 66.38  0.28  0.42%   
If you're considering investing in Amadeus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amadeus IT stands at 66.38, as last reported on the 22nd of December, with the highest price reaching 66.38 and the lowest price hitting 66.38 during the day. At this point, Amadeus IT is very steady. Amadeus IT Group secures Sharpe Ratio (or Efficiency) of 0.0306, which signifies that the company had a 0.0306% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amadeus IT Group, which you can use to evaluate the volatility of the firm. Please confirm Amadeus IT's risk adjusted performance of 0.026, and Mean Deviation of 0.7937 to double-check if the risk estimate we provide is consistent with the expected return of 0.0322%.
  
Amadeus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAI3A

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amadeus IT is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amadeus IT by adding it to a well-diversified portfolio.

Amadeus IT Stock Price History Chart

There are several ways to analyze Amadeus Stock price data. The simplest method is using a basic Amadeus candlestick price chart, which shows Amadeus IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202470.02
Lowest PriceOctober 3, 202463.72

Amadeus IT December 22, 2024 Stock Price Synopsis

Various analyses of Amadeus IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amadeus Stock. It can be used to describe the percentage change in the price of Amadeus IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amadeus Stock.
Amadeus IT Price Action Indicator(0.14)
Amadeus IT Price Rate Of Daily Change 1.00 

Amadeus IT December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amadeus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amadeus IT intraday prices and daily technical indicators to check the level of noise trading in Amadeus Stock and then apply it to test your longer-term investment strategies against Amadeus.

Amadeus Stock Price History Data

The price series of Amadeus IT for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.3 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 66.77. The median price for the last 90 days is 66.66. The company issued dividends on 2020-01-15.
OpenHighLowCloseVolume
12/22/2024
 66.38  66.38  66.38  66.38 
12/20/2024 66.38  66.38  66.38  66.38  200.00 
12/19/2024 67.00  67.00  66.66  66.66  200.00 
12/18/2024 67.46  67.46  67.46  67.46  58.00 
12/17/2024 67.36  67.42  67.36  67.42  58.00 
12/16/2024 67.16  67.80  67.16  67.60  1,018 
12/13/2024 68.68  68.68  68.68  68.68  50.00 
12/12/2024 69.00  69.00  69.00  69.00  50.00 
12/11/2024 69.22  69.22  69.22  69.22  50.00 
12/10/2024 69.56  69.56  69.56  69.56  50.00 
12/09/2024 69.76  69.76  69.76  69.76  50.00 
12/06/2024 69.78  70.02  69.78  70.02  50.00 
12/05/2024 68.52  69.78  68.52  69.78  220.00 
12/04/2024 68.78  68.78  68.78  68.78  15.00 
12/03/2024 67.62  68.00  67.62  68.00  120.00 
12/02/2024 65.40  66.50  65.40  66.50  256.00 
11/29/2024 66.42  66.42  66.42  66.42  100.00 
11/28/2024 66.04  66.04  66.04  66.04  100.00 
11/27/2024 66.14  66.14  65.58  65.58  100.00 
11/26/2024 65.64  65.64  65.64  65.64  200.00 
11/25/2024 67.12  67.12  66.40  66.40  200.00 
11/22/2024 66.24  66.24  66.24  66.24  20.00 
11/21/2024 66.22  66.22  65.90  65.90  20.00 
11/20/2024 65.90  66.32  65.90  66.32  33.00 
11/19/2024 67.08  67.08  65.50  65.50  70.00 
11/18/2024 67.38  67.38  67.38  67.38  1.00 
11/15/2024 66.36  66.36  66.36  66.36  1.00 
11/14/2024 66.80  66.80  66.80  66.80  1.00 
11/13/2024 66.46  66.46  66.46  66.46  1.00 
11/12/2024 67.26  67.26  67.26  67.26  1.00 
11/11/2024 68.18  68.36  67.94  67.98  1.00 
11/08/2024 68.08  68.08  68.08  68.08  1.00 
11/07/2024 67.26  68.38  67.26  68.38  1.00 
11/06/2024 68.20  68.20  66.98  66.98  1.00 
11/05/2024 67.72  67.72  67.72  67.72  1.00 
11/04/2024 67.20  67.20  67.20  67.20  1.00 
11/01/2024 66.46  66.46  66.46  66.46  1.00 
10/31/2024 66.46  66.46  66.46  66.46  1.00 
10/30/2024 67.54  67.54  67.54  67.54  1.00 
10/29/2024 68.38  68.38  67.94  67.94  1.00 
10/28/2024 67.36  67.36  67.36  67.36  100.00 
10/25/2024 67.46  67.46  67.20  67.20  100.00 
10/24/2024 67.78  67.92  67.78  67.92  100.00 
10/23/2024 67.64  67.64  67.64  67.64  200.00 
10/22/2024 67.20  67.36  67.20  67.36  200.00 
10/21/2024 67.30  67.30  67.30  67.30  640.00 
10/18/2024 66.50  66.96  66.50  66.96  640.00 
10/17/2024 67.02  67.02  67.02  67.02  20.00 
10/16/2024 65.92  65.92  65.92  65.92  20.00 
10/15/2024 66.14  66.14  66.14  66.14  20.00 
10/14/2024 65.10  65.80  65.10  65.80  20.00 
10/11/2024 65.62  65.80  65.62  65.80  112.00 
10/10/2024 65.76  65.76  65.04  65.04  1.00 
10/09/2024 65.18  65.18  65.18  65.18  100.00 
10/08/2024 64.60  64.60  64.60  64.60  100.00 
10/07/2024 64.78  65.06  64.78  65.06  100.00 
10/04/2024 64.34  64.68  64.34  64.68  90.00 
10/03/2024 63.72  63.72  63.72  63.72  653.00 
10/02/2024 64.68  64.80  64.68  64.80  653.00 
10/01/2024 64.86  64.86  64.86  64.86  27.00 
09/30/2024 66.72  66.72  65.08  65.08  27.00 

About Amadeus IT Stock history

Amadeus IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amadeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amadeus IT Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amadeus IT stock prices may prove useful in developing a viable investing in Amadeus IT
Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry worldwide. Amadeus IT Group, S.A. was founded in 1987 and is headquartered in Madrid, Spain. Amadeus IT operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14963 people.

Amadeus IT Stock Technical Analysis

Amadeus IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amadeus IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amadeus IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Amadeus IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amadeus IT's price direction in advance. Along with the technical and fundamental analysis of Amadeus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amadeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amadeus Stock analysis

When running Amadeus IT's price analysis, check to measure Amadeus IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amadeus IT is operating at the current time. Most of Amadeus IT's value examination focuses on studying past and present price action to predict the probability of Amadeus IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amadeus IT's price. Additionally, you may evaluate how the addition of Amadeus IT to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account