Asian Insulators (Thailand) Price History
| AI Stock | 3.48 0.04 1.14% |
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Insulators stands at 3.48, as last reported on the 20th of March, with the highest price reaching 3.56 and the lowest price hitting 3.48 during the day. As of now, Asian Stock is relatively risky. Asian Insulators PCL secures Sharpe Ratio (or Efficiency) of 0.033, which signifies that the company had a 0.033 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asian Insulators PCL, which you can use to evaluate the volatility of the firm. Please confirm Asian Insulators' Downside Deviation of 2.15, mean deviation of 1.45, and Risk Adjusted Performance of 0.0362 to double-check if the risk estimate we provide is consistent with the expected return of 0.0972%.
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asian |
Sharpe Ratio = 0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Asian Insulators is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Insulators by adding it to a well-diversified portfolio.
Asian Insulators Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Insulators price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 4.04 |
| Lowest Price | February 6, 2025 | 3.13 |
Asian Insulators March 20, 2025 Stock Price Synopsis
Various analyses of Asian Insulators' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Insulators from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.| Asian Insulators Price Rate Of Daily Change | 0.99 | |
| Asian Insulators Price Daily Balance Of Power | (0.50) | |
| Asian Insulators Price Action Indicator | (0.06) |
Asian Insulators March 20, 2025 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Insulators for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.91 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 3.4. The median price for the last 90 days is 3.42. The company had 1:4 stock split on 11th of October 2021. Asian Insulators PCL issued dividends on 2022-08-24.| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.56 | 3.56 | 3.48 | 3.48 | ||
| 03/19/2025 | 3.56 | 3.56 | 3.48 | 3.48 | 442,528 | |
| 03/18/2025 | 3.48 | 3.52 | 3.48 | 3.52 | 55,407 | |
| 03/17/2025 | 3.46 | 3.54 | 3.46 | 3.50 | 293,900 | |
| 03/14/2025 | 3.48 | 3.50 | 3.44 | 3.46 | 113,204 | |
| 03/13/2025 | 3.50 | 3.62 | 3.44 | 3.44 | 338,127 | |
| 03/12/2025 | 3.46 | 3.66 | 3.40 | 3.50 | 1,263,752 | |
| 03/11/2025 | 3.44 | 3.48 | 3.38 | 3.48 | 111,192 | |
| 03/10/2025 | 3.50 | 3.50 | 3.44 | 3.44 | 248,905 | |
| 03/07/2025 | 3.50 | 3.50 | 3.44 | 3.46 | 191,488 | |
| 03/06/2025 | 3.52 | 3.54 | 3.48 | 3.48 | 573,147 | |
| 03/05/2025 | 3.55 | 3.55 | 3.49 | 3.53 | 583,300 | |
| 03/04/2025 | 3.55 | 3.59 | 3.53 | 3.55 | 324,800 | |
| 03/03/2025 | 3.51 | 3.59 | 3.49 | 3.53 | 210,500 | |
| 02/28/2025 | 3.49 | 3.55 | 3.44 | 3.51 | 237,400 | |
| 02/27/2025 | 3.59 | 3.59 | 3.49 | 3.49 | 194,900 | |
| 02/26/2025 | 3.49 | 3.57 | 3.45 | 3.57 | 183,800 | |
| 02/25/2025 | 3.53 | 3.61 | 3.49 | 3.49 | 315,700 | |
| 02/24/2025 | 3.61 | 3.61 | 3.49 | 3.53 | 558,000 | |
| 02/21/2025 | 3.76 | 3.81 | 3.59 | 3.61 | 1,355,700 | |
| 02/20/2025 | 3.89 | 4.00 | 3.70 | 3.70 | 3,493,600 | |
| 02/19/2025 | 3.72 | 4.19 | 3.72 | 4.04 | 7,146,400 | |
| 02/18/2025 | 3.13 | 3.91 | 3.13 | 3.62 | 3,208,900 | |
| 02/17/2025 | 3.17 | 3.17 | 3.13 | 3.13 | 147,900 | |
| 02/14/2025 | 3.23 | 3.23 | 3.17 | 3.17 | 28,500 | |
| 02/13/2025 | 3.21 | 3.26 | 3.21 | 3.21 | 113,900 | |
| 02/11/2025 | 3.13 | 3.23 | 3.13 | 3.23 | 134,300 | |
| 02/10/2025 | 3.15 | 3.19 | 3.15 | 3.15 | 63,500 | |
| 02/07/2025 | 3.11 | 3.15 | 3.06 | 3.15 | 169,500 | |
| 02/06/2025 | 3.17 | 3.19 | 3.11 | 3.13 | 70,100 | |
| 02/05/2025 | 3.21 | 3.25 | 3.17 | 3.21 | 66,800 | |
| 02/04/2025 | 3.25 | 3.26 | 3.21 | 3.23 | 313,700 | |
| 02/03/2025 | 3.26 | 3.26 | 3.23 | 3.25 | 63,900 | |
| 01/31/2025 | 3.26 | 3.30 | 3.26 | 3.28 | 140,600 | |
| 01/30/2025 | 3.28 | 3.30 | 3.26 | 3.26 | 146,400 | |
| 01/29/2025 | 3.25 | 3.30 | 3.25 | 3.26 | 182,600 | |
| 01/28/2025 | 3.30 | 3.30 | 3.26 | 3.30 | 69,300 | |
| 01/27/2025 | 3.28 | 3.30 | 3.28 | 3.30 | 28,400 | |
| 01/24/2025 | 3.26 | 3.32 | 3.26 | 3.28 | 127,000 | |
| 01/23/2025 | 3.32 | 3.32 | 3.26 | 3.28 | 186,600 | |
| 01/22/2025 | 3.30 | 3.32 | 3.28 | 3.30 | 51,000 | |
| 01/21/2025 | 3.32 | 3.32 | 3.28 | 3.30 | 68,100 | |
| 01/20/2025 | 3.28 | 3.34 | 3.28 | 3.32 | 30,900 | |
| 01/17/2025 | 3.30 | 3.36 | 3.26 | 3.34 | 97,700 | |
| 01/16/2025 | 3.34 | 3.34 | 3.30 | 3.32 | 28,800 | |
| 01/15/2025 | 3.32 | 3.32 | 3.26 | 3.30 | 62,300 | |
| 01/14/2025 | 3.32 | 3.34 | 3.30 | 3.32 | 47,200 | |
| 01/13/2025 | 3.32 | 3.32 | 3.26 | 3.28 | 264,700 | |
| 01/10/2025 | 3.34 | 3.36 | 3.30 | 3.36 | 62,100 | |
| 01/09/2025 | 3.44 | 3.44 | 3.32 | 3.32 | 146,900 | |
| 01/08/2025 | 3.42 | 3.47 | 3.42 | 3.42 | 122,600 | |
| 01/07/2025 | 3.45 | 3.49 | 3.45 | 3.45 | 114,700 | |
| 01/06/2025 | 3.47 | 3.49 | 3.45 | 3.45 | 46,900 | |
| 01/03/2025 | 3.45 | 3.47 | 3.45 | 3.45 | 17,900 | |
| 01/02/2025 | 3.47 | 3.49 | 3.45 | 3.45 | 102,400 | |
| 12/30/2024 | 3.49 | 3.51 | 3.47 | 3.47 | 36,600 | |
| 12/27/2024 | 3.44 | 3.49 | 3.44 | 3.49 | 61,000 | |
| 12/26/2024 | 3.42 | 3.45 | 3.40 | 3.44 | 57,200 | |
| 12/25/2024 | 3.34 | 3.47 | 3.34 | 3.40 | 140,200 | |
| 12/24/2024 | 3.38 | 3.38 | 3.32 | 3.36 | 82,400 | |
| 12/23/2024 | 3.44 | 3.44 | 3.34 | 3.36 | 59,900 |
About Asian Insulators Stock history
Asian Insulators investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Insulators PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Insulators stock prices may prove useful in developing a viable investing in Asian Insulators
Asian Insulators Stock Technical Analysis
Asian Insulators technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Asian Insulators Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Insulators' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0362 | |||
| Jensen Alpha | 0.0847 | |||
| Total Risk Alpha | 0.3361 | |||
| Sortino Ratio | 0.0753 | |||
| Treynor Ratio | (2.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Asian Stock
Asian Insulators financial ratios help investors to determine whether Asian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asian with respect to the benefits of owning Asian Insulators security.