Alpine High Yield Fund Price History

AHYMX Fund  USD 9.08  0.03  0.33%   
Below is the normalized historical share price chart for Alpine High Yield extending back to May 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpine High stands at 9.08, as last reported on the 29th of March, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Alpine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Alpine Mutual Fund to be very steady. Alpine High Yield secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpine High Yield, which you can use to evaluate the volatility of the entity. Please confirm Alpine High's Mean Deviation of 0.1268, risk adjusted performance of (0.02), and Downside Deviation of 0.2145 to double-check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Alpine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHYMX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpine High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine High by adding Alpine High to a well-diversified portfolio.

Alpine High Mutual Fund Price History Chart

There are several ways to analyze Alpine High Yield Fund price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.28
Lowest PriceJanuary 14, 20259.04

Alpine High March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Alpine High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine Mutual Fund. It can be used to describe the percentage change in the price of Alpine High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine Mutual Fund.
Alpine High Price Rate Of Daily Change 1.00 
Alpine High Price Action Indicator(0.01)

Alpine High March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpine High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpine High intraday prices and daily technical indicators to check the level of noise trading in Alpine High Yield Fund and then apply it to test your longer-term investment strategies against Alpine.

Alpine Mutual Fund Price History Data

The price series of Alpine High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.16. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/29/2025
 9.08  9.08  9.08  9.08 
03/27/2025 9.08  9.08  9.08  9.08  1.00 
03/26/2025 9.11  9.11  9.11  9.11  1.00 
03/25/2025 9.15  9.15  9.15  9.15  1.00 
03/24/2025 9.16  9.16  9.16  9.16  1.00 
03/21/2025 9.18  9.18  9.18  9.18  1.00 
03/20/2025 9.17  9.17  9.17  9.17  1.00 
03/19/2025 9.16  9.16  9.16  9.16  1.00 
03/18/2025 9.16  9.16  9.16  9.16  1.00 
03/17/2025 9.16  9.16  9.16  9.16  1.00 
03/14/2025 9.16  9.16  9.16  9.16  1.00 
03/13/2025 9.17  9.17  9.17  9.17  1.00 
03/12/2025 9.18  9.18  9.18  9.18  1.00 
03/11/2025 9.21  9.21  9.21  9.21  1.00 
03/10/2025 9.22  9.22  9.22  9.22  1.00 
03/07/2025 9.23  9.23  9.23  9.23  1.00 
03/06/2025 9.23  9.23  9.23  9.23  1.00 
03/05/2025 9.25  9.25  9.25  9.25  1.00 
03/04/2025 9.26  9.26  9.26  9.26  1.00 
03/03/2025 9.27  9.27  9.27  9.27  1.00 
02/28/2025 9.28  9.28  9.28  9.28  1.00 
02/27/2025 9.24  9.24  9.24  9.24  1.00 
02/26/2025 9.25  9.25  9.25  9.25  1.00 
02/25/2025 9.23  9.23  9.23  9.23  1.00 
02/24/2025 9.21  9.21  9.21  9.21  1.00 
02/21/2025 9.20  9.20  9.20  9.20  1.00 
02/20/2025 9.19  9.19  9.19  9.19  1.00 
02/19/2025 9.18  9.18  9.18  9.18  1.00 
02/18/2025 9.18  9.18  9.18  9.18  1.00 
02/14/2025 9.18  9.18  9.18  9.18  1.00 
02/13/2025 9.16  9.16  9.16  9.16  1.00 
02/12/2025 9.15  9.15  9.15  9.15  1.00 
02/11/2025 9.18  9.18  9.18  9.18  1.00 
02/10/2025 9.19  9.19  9.19  9.19  1.00 
02/07/2025 9.19  9.19  9.19  9.19  1.00 
02/06/2025 9.19  9.19  9.19  9.19  1.00 
02/05/2025 9.19  9.19  9.19  9.19  1.00 
02/04/2025 9.17  9.17  9.17  9.17  1.00 
02/03/2025 9.16  9.16  9.16  9.16  1.00 
01/31/2025 9.16  9.16  9.16  9.16  1.00 
01/30/2025 9.13  9.13  9.13  9.13  1.00 
01/29/2025 9.11  9.11  9.11  9.11  1.00 
01/28/2025 9.12  9.12  9.12  9.12  1.00 
01/27/2025 9.12  9.12  9.12  9.12  1.00 
01/24/2025 9.10  9.10  9.10  9.10  1.00 
01/23/2025 9.10  9.10  9.10  9.10  1.00 
01/22/2025 9.10  9.10  9.10  9.10  1.00 
01/21/2025 9.10  9.10  9.10  9.10  1.00 
01/17/2025 9.09  9.09  9.09  9.09  1.00 
01/16/2025 9.07  9.07  9.07  9.07  1.00 
01/15/2025 9.06  9.06  9.06  9.06  1.00 
01/14/2025 9.04  9.04  9.04  9.04  1.00 
01/13/2025 9.06  9.06  9.06  9.06  1.00 
01/10/2025 9.07  9.07  9.07  9.07  1.00 
01/08/2025 9.10  9.10  9.10  9.10  1.00 
01/07/2025 9.12  9.12  9.12  9.12  1.00 
01/06/2025 9.13  9.13  9.13  9.13  1.00 
01/03/2025 9.13  9.13  9.13  9.13  1.00 
01/02/2025 9.12  9.12  9.12  9.12  1.00 
12/31/2024 9.11  9.11  9.11  9.11  1.00 
12/30/2024 9.08  9.08  9.08  9.08  1.00 

About Alpine High Mutual Fund history

Alpine High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine High stock prices may prove useful in developing a viable investing in Alpine High
Under normal circumstances, the fund invests at least 80 percent of its net assets in municipal obligations that are exempt from federal income tax . It invests at least 50 percent of its assets in municipal bonds rated BBB or lower by SP Global Ratings or Baa or lower by Moodys Investors Service, Inc., at the time of investment, or the equivalent by another independent rating agency or the unrated equivalent as determined by the Adviser.

Alpine High Mutual Fund Technical Analysis

Alpine High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alpine High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Alpine High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine High's price direction in advance. Along with the technical and fundamental analysis of Alpine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alpine Mutual Fund

Alpine High financial ratios help investors to determine whether Alpine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpine with respect to the benefits of owning Alpine High security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data