Apiam Animal (Australia) Price History

AHX Stock   0.38  0.02  5.56%   
Below is the normalized historical share price chart for Apiam Animal Health extending back to December 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apiam Animal stands at 0.38, as last reported on the 28th of November, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day.
200 Day MA
0.3974
50 Day MA
0.4763
Beta
0.139
 
Yuan Drop
 
Covid
If you're considering investing in Apiam Stock, it is important to understand the factors that can impact its price. Currently, Apiam Animal Health is out of control. Apiam Animal Health secures Sharpe Ratio (or Efficiency) of 0.0068, which signifies that the company had a 0.0068% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Apiam Animal Health, which you can use to evaluate the volatility of the firm. Please confirm Apiam Animal's Risk Adjusted Performance of 0.002, standard deviation of 4.81, and Mean Deviation of 3.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.0328%.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 94.9 M in 2024. . Apiam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHX

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apiam Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apiam Animal by adding Apiam Animal to a well-diversified portfolio.
Price Book
0.5609
Enterprise Value Ebitda
7.145
Price Sales
0.3389
Shares Float
68.5 M
Dividend Share
0.02

Apiam Animal Stock Price History Chart

There are several ways to analyze Apiam Stock price data. The simplest method is using a basic Apiam candlestick price chart, which shows Apiam Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.56
Lowest PriceNovember 26, 20240.36

Apiam Animal November 28, 2024 Stock Price Synopsis

Various analyses of Apiam Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apiam Stock. It can be used to describe the percentage change in the price of Apiam Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apiam Stock.
Apiam Animal Price Action Indicator 0.02 
Apiam Animal Price Daily Balance Of Power 2.00 
Apiam Animal Price Rate Of Daily Change 1.06 

Apiam Animal November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apiam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apiam Animal intraday prices and daily technical indicators to check the level of noise trading in Apiam Stock and then apply it to test your longer-term investment strategies against Apiam.

Apiam Stock Price History Data

The price series of Apiam Animal for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48. The company issued dividends on 2024-08-28.
OpenHighLowCloseVolume
11/28/2024
 0.37  0.38  0.37  0.38 
11/27/2024 0.37  0.38  0.37  0.38  89,662 
11/26/2024 0.37  0.38  0.36  0.36  181,233 
11/25/2024 0.40  0.44  0.35  0.37  530,923 
11/22/2024 0.42  0.42  0.40  0.40  146,454 
11/21/2024 0.45  0.45  0.35  0.42  642,567 
11/20/2024 0.47  0.47  0.46  0.46  49,360 
11/19/2024 0.47  0.47  0.46  0.47  15,408 
11/18/2024 0.46  0.48  0.46  0.46  33,373 
11/15/2024 0.50  0.50  0.46  0.46  194,262 
11/14/2024 0.50  0.50  0.49  0.50  45,376 
11/13/2024 0.50  0.51  0.50  0.50  15,508 
11/12/2024 0.51  0.51  0.51  0.51  30,617 
11/11/2024 0.52  0.52  0.49  0.51  299,997 
11/08/2024 0.51  0.51  0.51  0.51  5,000 
11/07/2024 0.52  0.52  0.51  0.51  71,538 
11/06/2024 0.52  0.53  0.52  0.53  2,193 
11/05/2024 0.54  0.54  0.52  0.52  20,056 
11/04/2024 0.53  0.54  0.52  0.52  58,762 
11/01/2024 0.53  0.54  0.52  0.52  63,825 
10/31/2024 0.53  0.55  0.53  0.53  47,757 
10/30/2024 0.51  0.54  0.51  0.54  81,590 
10/29/2024 0.49  0.55  0.49  0.53  167,785 
10/28/2024 0.52  0.52  0.49  0.49  170,001 
10/25/2024 0.52  0.53  0.52  0.52  49,897 
10/24/2024 0.53  0.53  0.51  0.52  45,885 
10/23/2024 0.52  0.53  0.52  0.52  23,996 
10/22/2024 0.53  0.53  0.51  0.51  22,857 
10/21/2024 0.53  0.54  0.53  0.53  68,397 
10/18/2024 0.51  0.52  0.51  0.51  101,336 
10/17/2024 0.51  0.52  0.51  0.51  10,545 
10/16/2024 0.51  0.53  0.51  0.51  64,361 
10/15/2024 0.56  0.56  0.51  0.51  202,442 
10/14/2024 0.48  0.54  0.48  0.54  653,067 
10/11/2024 0.48  0.50  0.48  0.48  365,973 
10/10/2024 0.53  0.55  0.48  0.48  992,463 
10/09/2024 0.46  0.46  0.46  0.46  23,739 
10/08/2024 0.46  0.46  0.45  0.45  15,843 
10/07/2024 0.47  0.48  0.44  0.44  85,435 
10/04/2024 0.45  0.46  0.44  0.46  106,536 
10/03/2024 0.44  0.45  0.44  0.45  4,476 
10/02/2024 0.45  0.45  0.44  0.44  103,408 
10/01/2024 0.45  0.45  0.45  0.45  2,101 
09/30/2024 0.44  0.44  0.42  0.42  189,931 
09/27/2024 0.42  0.45  0.42  0.45  76,346 
09/26/2024 0.43  0.45  0.42  0.42  40,206 
09/25/2024 0.48  0.48  0.42  0.44  62,892 
09/24/2024 0.47  0.48  0.43  0.48  84,695 
09/23/2024 0.50  0.50  0.45  0.47  100,551 
09/20/2024 0.48  0.50  0.46  0.48  74,068 
09/19/2024 0.46  0.47  0.46  0.46  16,107 
09/18/2024 0.46  0.46  0.44  0.46  65,805 
09/17/2024 0.44  0.46  0.44  0.46  101,790 
09/16/2024 0.48  0.49  0.45  0.45  262,996 
09/13/2024 0.49  0.49  0.47  0.48  72,730 
09/12/2024 0.53  0.53  0.49  0.49  9,952 
09/11/2024 0.53  0.53  0.50  0.53  124,541 
09/10/2024 0.55  0.55  0.48  0.53  210,973 
09/09/2024 0.49  0.56  0.49  0.56  339,918 
09/06/2024 0.45  0.49  0.43  0.48  785,958 
09/05/2024 0.43  0.45  0.42  0.45  1,047,316 

About Apiam Animal Stock history

Apiam Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apiam Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apiam Animal stock prices may prove useful in developing a viable investing in Apiam Animal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182 M132.7 M
Net Income Applicable To Common Shares2.6 M2.7 M

Apiam Animal Stock Technical Analysis

Apiam Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apiam Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apiam Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Apiam Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apiam Animal's price direction in advance. Along with the technical and fundamental analysis of Apiam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apiam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apiam Stock Analysis

When running Apiam Animal's price analysis, check to measure Apiam Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apiam Animal is operating at the current time. Most of Apiam Animal's value examination focuses on studying past and present price action to predict the probability of Apiam Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apiam Animal's price. Additionally, you may evaluate how the addition of Apiam Animal to your portfolios can decrease your overall portfolio volatility.