Amarc Resources Stock Price History

AHR Stock  CAD 0.20  0.01  4.76%   
Below is the normalized historical share price chart for Amarc Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amarc Resources stands at 0.20, as last reported on the 19th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
200 Day MA
0.1552
50 Day MA
0.1892
Beta
0.876
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amarc Stock, it is important to understand the factors that can impact its price. Amarc Resources appears to be out of control, given 3 months investment horizon. Amarc Resources secures Sharpe Ratio (or Efficiency) of 0.0579, which signifies that the company had a 0.0579% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amarc Resources, which you can use to evaluate the volatility of the firm. Please makes use of Amarc Resources' mean deviation of 4.23, and Risk Adjusted Performance of 0.0754 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Amarc Resources' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 10.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.5 M in 2024. . At this time, Amarc Resources' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 18.58 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (427.93). Amarc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Amarc Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amarc Resources by adding it to a well-diversified portfolio.
Price Book
39.5647
Book Value
0.009
Enterprise Value
39.6 M
Enterprise Value Ebitda
4.8595
Shares Float
119.1 M

Amarc Resources Stock Price History Chart

There are several ways to analyze Amarc Stock price data. The simplest method is using a basic Amarc candlestick price chart, which shows Amarc Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.22
Lowest PriceOctober 9, 20240.16

Amarc Resources December 19, 2024 Stock Price Synopsis

Various analyses of Amarc Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amarc Stock. It can be used to describe the percentage change in the price of Amarc Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amarc Stock.
Amarc Resources Accumulation Distribution 3,605 
Amarc Resources Price Daily Balance Of Power(0.50)
Amarc Resources Price Rate Of Daily Change 0.95 

Amarc Resources December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amarc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amarc Resources intraday prices and daily technical indicators to check the level of noise trading in Amarc Stock and then apply it to test your longer-term investment strategies against Amarc.

Amarc Stock Price History Data

The price series of Amarc Resources for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/18/2024 0.21  0.21  0.19  0.20  37,855 
12/17/2024 0.21  0.21  0.21  0.21  1.00 
12/16/2024 0.19  0.21  0.19  0.21  50,500 
12/13/2024 0.19  0.19  0.19  0.19  1.00 
12/12/2024 0.19  0.19  0.19  0.19  1.00 
12/11/2024 0.18  0.19  0.18  0.19  40,613 
12/10/2024 0.20  0.21  0.20  0.20  38,000 
12/09/2024 0.20  0.21  0.20  0.20  47,500 
12/06/2024 0.20  0.20  0.20  0.20  36,298 
12/05/2024 0.20  0.21  0.20  0.21  63,014 
12/04/2024 0.20  0.21  0.20  0.20  28,000 
12/03/2024 0.20  0.20  0.18  0.20  58,500 
12/02/2024 0.20  0.20  0.19  0.19  42,250 
11/29/2024 0.20  0.20  0.17  0.18  68,955 
11/28/2024 0.20  0.21  0.20  0.21  77,000 
11/27/2024 0.20  0.21  0.20  0.20  56,500 
11/26/2024 0.20  0.22  0.17  0.22  236,543 
11/25/2024 0.21  0.21  0.20  0.20  25,100 
11/22/2024 0.20  0.20  0.20  0.20  25,650 
11/21/2024 0.21  0.21  0.21  0.21  41,700 
11/20/2024 0.19  0.20  0.19  0.20  97,500 
11/19/2024 0.20  0.20  0.19  0.20  150,700 
11/18/2024 0.19  0.20  0.19  0.20  78,000 
11/15/2024 0.19  0.19  0.19  0.19  64,500 
11/14/2024 0.18  0.18  0.18  0.18  33,000 
11/13/2024 0.18  0.18  0.18  0.18  49,500 
11/12/2024 0.19  0.19  0.18  0.18  100,000 
11/11/2024 0.20  0.20  0.19  0.20  268,730 
11/08/2024 0.19  0.20  0.19  0.20  441,630 
11/07/2024 0.17  0.19  0.17  0.19  187,895 
11/06/2024 0.17  0.17  0.17  0.17  1,000.00 
11/05/2024 0.17  0.18  0.17  0.17  119,175 
11/04/2024 0.19  0.19  0.19  0.19  18,552 
11/01/2024 0.18  0.18  0.17  0.17  7,498 
10/31/2024 0.19  0.19  0.19  0.19  1.00 
10/30/2024 0.19  0.19  0.19  0.19  4,000 
10/29/2024 0.18  0.19  0.18  0.19  10,000 
10/28/2024 0.19  0.19  0.19  0.19  1,000.00 
10/25/2024 0.19  0.19  0.19  0.19  500.00 
10/24/2024 0.18  0.18  0.18  0.18  1.00 
10/23/2024 0.17  0.18  0.17  0.18  27,500 
10/22/2024 0.17  0.19  0.17  0.19  239,000 
10/21/2024 0.15  0.17  0.15  0.17  20,898 
10/18/2024 0.19  0.19  0.14  0.16  341,100 
10/17/2024 0.18  0.19  0.18  0.19  156,035 
10/16/2024 0.18  0.18  0.18  0.18  9,500 
10/15/2024 0.18  0.18  0.18  0.18  7,000 
10/11/2024 0.17  0.18  0.17  0.18  52,000 
10/10/2024 0.17  0.17  0.17  0.17  88,000 
10/09/2024 0.17  0.17  0.16  0.16  69,100 
10/08/2024 0.17  0.17  0.17  0.17  96,000 
10/07/2024 0.19  0.19  0.18  0.18  28,041 
10/04/2024 0.19  0.19  0.19  0.19  10,000 
10/03/2024 0.18  0.18  0.18  0.18  17,000 
10/02/2024 0.18  0.18  0.18  0.18  93,043 
10/01/2024 0.18  0.18  0.18  0.18  25,000 
09/30/2024 0.18  0.18  0.17  0.17  218,500 
09/27/2024 0.17  0.17  0.17  0.17  7,000 
09/26/2024 0.18  0.18  0.17  0.17  55,970 
09/25/2024 0.18  0.19  0.16  0.17  55,825 
09/24/2024 0.17  0.19  0.17  0.18  33,500 

About Amarc Resources Stock history

Amarc Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amarc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amarc Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amarc Resources stock prices may prove useful in developing a viable investing in Amarc Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195 M121.3 M
Net Loss-418.4 K-439.3 K

Amarc Resources Stock Technical Analysis

Amarc Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amarc Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amarc Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Amarc Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amarc Resources' price direction in advance. Along with the technical and fundamental analysis of Amarc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amarc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amarc Stock Analysis

When running Amarc Resources' price analysis, check to measure Amarc Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amarc Resources is operating at the current time. Most of Amarc Resources' value examination focuses on studying past and present price action to predict the probability of Amarc Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amarc Resources' price. Additionally, you may evaluate how the addition of Amarc Resources to your portfolios can decrease your overall portfolio volatility.