Koninklijke Ahold (Germany) Price History

AHOG Stock   32.89  0.37  1.14%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 32.89, as last reported on the 4th of December, with the highest price reaching 32.89 and the lowest price hitting 32.60 during the day. At this point, Koninklijke Ahold is very steady. Koninklijke Ahold has Sharpe Ratio of 0.0911, which conveys that the firm had a 0.0911% return per unit of risk over the last 3 months. We have found thirty technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Downside Deviation of 1.07, risk adjusted performance of 0.06, and Mean Deviation of 0.747 to check out if the risk estimate we provide is consistent with the expected return of 0.0955%.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAHOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Koninklijke Ahold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.

Koninklijke Ahold Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202432.91
Lowest PriceOctober 16, 202430.14

Koninklijke Ahold December 4, 2024 Stock Price Synopsis

Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke Ahold Price Daily Balance Of Power 1.28 
Koninklijke Ahold Price Rate Of Daily Change 1.01 
Koninklijke Ahold Price Action Indicator 0.33 

Koninklijke Ahold December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Ahold intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke Ahold for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 31.33. The median price for the last 90 days is 31.12. The company had 12:13 stock split on 28th of March 2014. Koninklijke Ahold issued dividends on 2023-04-14.
OpenHighLowCloseVolume
12/04/2024
 32.67  32.89  32.60  32.89 
12/03/2024 32.67  32.89  32.60  32.89  314.00 
12/02/2024 32.58  32.65  32.50  32.52  18,060 
11/29/2024 32.60  32.77  32.60  32.65  21,644 
11/28/2024 32.91  32.91  32.91  32.91  248.00 
11/27/2024 32.88  32.94  32.70  32.91  1,825 
11/26/2024 32.50  32.57  32.45  32.57  2,720 
11/25/2024 32.47  32.47  32.47  32.47  1,631 
11/22/2024 32.47  32.47  32.47  32.47  100.00 
11/21/2024 32.56  32.56  32.26  32.36  570.00 
11/20/2024 32.56  32.72  32.52  32.62  3,970 
11/19/2024 32.56  32.56  32.46  32.46  287.00 
11/18/2024 32.36  32.60  32.36  32.60  108.00 
11/15/2024 32.25  32.25  32.13  32.13  183.00 
11/14/2024 32.02  32.31  32.02  32.30  804.00 
11/13/2024 32.14  32.20  32.12  32.20  2.00 
11/12/2024 32.38  32.40  32.20  32.20  160.00 
11/11/2024 32.35  32.71  32.35  32.68  377.00 
11/08/2024 32.00  32.00  32.00  32.00  1.00 
11/07/2024 32.05  32.10  32.00  32.00  70.00 
11/06/2024 32.56  32.64  31.60  31.91  583.00 
11/05/2024 30.82  30.82  30.82  30.82  1.00 
11/04/2024 30.62  30.82  30.62  30.82  63.00 
11/01/2024 30.43  30.70  30.43  30.70  120.00 
10/31/2024 30.24  30.32  30.24  30.32  7.00 
10/30/2024 30.90  30.90  30.90  30.90  1.00 
10/29/2024 31.12  31.12  30.90  30.90  45.00 
10/28/2024 30.79  31.32  30.79  31.32  391.00 
10/25/2024 30.50  30.68  30.45  30.68  69.00 
10/24/2024 30.74  30.76  30.39  30.39  1,252 
10/23/2024 30.56  30.70  30.40  30.40  1,484 
10/22/2024 30.52  30.52  30.34  30.34  529.00 
10/21/2024 30.56  30.78  30.56  30.61  347.00 
10/18/2024 30.51  30.67  30.51  30.67  26.00 
10/17/2024 30.35  30.53  30.30  30.53  1,939 
10/16/2024 30.28  30.40  30.14  30.14  512.00 
10/15/2024 29.95  30.28  29.95  30.26  157.00 
10/14/2024 29.88  30.18  29.88  30.17  185.00 
10/11/2024 31.12  31.21  31.12  31.21  185.00 
10/10/2024 31.28  31.34  31.16  31.16  299.00 
10/09/2024 31.02  31.18  30.86  31.18  1,868 
10/08/2024 30.98  31.31  30.96  31.31  1,346 
10/07/2024 30.74  31.03  30.74  30.93  738.00 
10/04/2024 30.70  30.70  30.33  30.33  104.00 
10/03/2024 30.79  30.79  30.72  30.72  65.00 
10/02/2024 31.26  31.26  30.86  30.86  201.00 
10/01/2024 31.11  31.14  31.06  31.13  490.00 
09/30/2024 31.18  31.18  30.98  30.98  2,010 
09/27/2024 30.94  31.25  30.94  31.25  708.00 
09/26/2024 30.75  30.85  30.72  30.85  215.00 
09/25/2024 31.25  31.25  31.17  31.17  2.00 
09/24/2024 30.78  31.16  30.78  31.16  15.00 
09/23/2024 30.93  30.93  30.78  30.85  77.00 
09/20/2024 30.64  30.73  30.63  30.73  374.00 
09/19/2024 30.71  30.71  30.61  30.61  66.00 
09/18/2024 31.03  31.03  30.76  30.76  664.00 
09/17/2024 31.18  31.18  31.12  31.12  1,284 
09/16/2024 31.00  31.09  30.93  31.09  128.00 
09/13/2024 31.00  31.04  30.96  30.96  1,401 
09/12/2024 30.83  30.91  30.78  30.85  488.00 
09/11/2024 30.90  30.93  30.66  30.84  261.00 

About Koninklijke Ahold Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold

Koninklijke Ahold Stock Technical Analysis

Koninklijke Ahold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koninklijke Stock analysis

When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences