Koninklijke Ahold Delhaize Stock Price History

AHODF Stock  USD 33.56  0.00  0.00%   
If you're considering investing in Koninklijke OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 33.56, as last reported on the 3rd of December, with the highest price reaching 33.56 and the lowest price hitting 33.56 during the day. Koninklijke Ahold has Sharpe Ratio of -0.0454, which conveys that the firm had a -0.0454% return per unit of risk over the last 3 months. Koninklijke Ahold exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koninklijke Ahold's Standard Deviation of 0.9165, mean deviation of 0.3757, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Koninklijke OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHODF

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koninklijke Ahold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding Koninklijke Ahold to a well-diversified portfolio.

Koninklijke Ahold OTC Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202435.53
Lowest PriceOctober 25, 202432.6

Koninklijke Ahold December 3, 2024 OTC Stock Price Synopsis

Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke OTC Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke OTC Stock.
Koninklijke Ahold Price Rate Of Daily Change 1.00 

Koninklijke Ahold December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Ahold intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke OTC Stock Price History Data

The price series of Koninklijke Ahold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.93 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 33.77. The median price for the last 90 days is 33.9. The company had 941:1000 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/03/2024
 33.56  33.56  33.56  33.56 
11/29/2024 33.56  33.56  33.56  33.56  1.00 
11/27/2024 33.56  33.56  33.56  33.56  1.00 
11/26/2024 33.56  33.56  33.56  33.56  1.00 
11/25/2024 33.56  33.56  33.56  33.56  1.00 
11/22/2024 33.56  33.56  33.56  33.56  1.00 
11/21/2024 33.56  33.56  33.56  33.56  1.00 
11/20/2024 33.56  33.56  33.56  33.56  1.00 
11/19/2024 33.56  33.56  33.56  33.56  100.00 
11/18/2024 34.80  34.80  34.80  34.80  150.00 
11/15/2024 34.43  35.53  34.43  35.53  1,100 
11/14/2024 34.23  34.23  34.23  34.23  1.00 
11/13/2024 34.23  34.23  34.23  34.23  1.00 
11/12/2024 34.23  34.23  34.23  34.23  1.00 
11/11/2024 34.23  34.23  34.23  34.23  1.00 
11/08/2024 34.74  34.74  34.23  34.23  600.00 
11/07/2024 34.00  34.00  34.00  34.00  1.00 
11/06/2024 34.00  34.00  34.00  34.00  202.00 
11/05/2024 33.10  33.10  33.10  33.10  100.00 
11/04/2024 32.60  32.60  32.60  32.60  1.00 
11/01/2024 32.60  32.60  32.60  32.60  1.00 
10/31/2024 32.60  32.60  32.60  32.60  1.00 
10/30/2024 32.60  32.60  32.60  32.60  1.00 
10/29/2024 32.60  32.60  32.60  32.60  1.00 
10/28/2024 32.60  32.60  32.60  32.60  1.00 
10/25/2024 32.60  32.60  32.60  32.60  500.00 
10/24/2024 32.90  32.90  32.90  32.90  1.00 
10/23/2024 32.60  32.90  32.60  32.90  6,300 
10/22/2024 33.02  33.02  33.02  33.02  1.00 
10/21/2024 33.02  33.02  33.02  33.02  1.00 
10/18/2024 33.02  33.02  33.02  33.02  1.00 
10/17/2024 33.02  33.02  33.02  33.02  409.00 
10/16/2024 33.30  33.30  33.30  33.30  1.00 
10/15/2024 33.30  33.30  33.30  33.30  1.00 
10/14/2024 33.30  33.30  33.30  33.30  100.00 
10/11/2024 33.81  33.81  33.81  33.81  900.00 
10/10/2024 34.23  34.23  34.23  34.23  1.00 
10/09/2024 34.23  34.23  34.23  34.23  900.00 
10/08/2024 34.23  34.23  34.23  34.23  1.00 
10/07/2024 34.23  34.23  34.23  34.23  2,400 
10/04/2024 34.23  34.23  34.23  34.23  1.00 
10/03/2024 33.50  34.23  33.50  34.23  191.00 
10/02/2024 34.23  34.23  34.23  34.23  1.00 
10/01/2024 34.23  34.23  34.23  34.23  1.00 
09/30/2024 34.23  34.23  34.23  34.23  1.00 
09/27/2024 34.23  34.23  34.23  34.23  191.00 
09/26/2024 34.23  34.23  34.23  34.23  1.00 
09/25/2024 34.23  34.23  34.23  34.23  1.00 
09/24/2024 34.23  34.23  34.23  34.23  17,400 
09/23/2024 34.23  34.23  34.23  34.23  300.00 
09/20/2024 33.50  34.23  33.50  34.23  191.00 
09/19/2024 34.23  34.23  34.23  34.23  1.00 
09/18/2024 34.23  34.23  34.23  34.23  1.00 
09/17/2024 34.23  34.23  34.23  34.23  1.00 
09/16/2024 34.23  34.23  34.23  34.23  238.00 
09/13/2024 34.00  34.00  34.00  34.00  200.00 
09/12/2024 33.90  33.90  33.90  33.90  1.00 
09/11/2024 33.90  33.90  33.90  33.90  1.00 
09/10/2024 34.12  34.12  33.90  33.90  300.00 
09/09/2024 34.30  34.30  33.95  33.95  2,700 
09/06/2024 33.88  33.88  33.88  33.88  1.00 

About Koninklijke Ahold OTC Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on OTC Exchange in the United States.

Koninklijke Ahold OTC Stock Technical Analysis

Koninklijke Ahold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koninklijke OTC Stock analysis

When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world