Alibaba Group (Germany) Price History
| AHLA Stock | EUR 82.70 1.60 1.97% |
If you're considering investing in Alibaba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Group stands at 82.70, as last reported on the 2nd of December, with the highest price reaching 83.20 and the lowest price hitting 81.00 during the day. Alibaba Group appears to be very steady, given 3 months investment horizon. Alibaba Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0748, which signifies that the company had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alibaba Group Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Alibaba Group's Risk Adjusted Performance of 0.0602, mean deviation of 1.9, and Downside Deviation of 2.37 to double-check if our risk estimates are consistent with your expectations.
Alibaba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alibaba |
Sharpe Ratio = 0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alibaba Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Group by adding it to a well-diversified portfolio.
Alibaba Group Stock Price History Chart
There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 107.0 |
| Lowest Price | September 9, 2024 | 73.5 |
Alibaba Group December 2, 2024 Stock Price Synopsis
Various analyses of Alibaba Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Stock. It can be used to describe the percentage change in the price of Alibaba Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Stock.| Alibaba Group Price Daily Balance Of Power | 0.73 | |
| Alibaba Group Price Rate Of Daily Change | 1.02 | |
| Alibaba Group Price Action Indicator | 1.40 |
Alibaba Group December 2, 2024 Stock Price Analysis
Alibaba Stock Price History Data
The price series of Alibaba Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 33.8 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 87.09. The median price for the last 90 days is 87.7. The company had 8:1 stock split on 30th of July 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 81.20 | 83.20 | 81.00 | 82.70 | ||
| 11/29/2024 | 81.20 | 83.20 | 81.00 | 82.70 | 1,554 | |
| 11/28/2024 | 80.60 | 82.10 | 80.60 | 81.10 | 2,182 | |
| 11/27/2024 | 82.60 | 83.80 | 81.60 | 81.60 | 2,518 | |
| 11/26/2024 | 82.00 | 82.30 | 80.90 | 81.00 | 2,813 | |
| 11/25/2024 | 80.10 | 81.90 | 79.40 | 81.90 | 1,684 | |
| 11/22/2024 | 79.10 | 80.40 | 78.80 | 79.60 | 2,413 | |
| 11/21/2024 | 82.00 | 82.90 | 81.40 | 81.50 | 4,323 | |
| 11/20/2024 | 82.20 | 82.80 | 82.10 | 82.10 | 546.00 | |
| 11/19/2024 | 82.30 | 83.20 | 82.00 | 82.00 | 1,179 | |
| 11/18/2024 | 84.40 | 84.50 | 83.30 | 84.30 | 2,387 | |
| 11/15/2024 | 85.30 | 88.70 | 83.00 | 83.80 | 5,523 | |
| 11/14/2024 | 85.60 | 86.60 | 85.40 | 85.80 | 17,065 | |
| 11/13/2024 | 87.20 | 87.70 | 86.20 | 86.90 | 18,837 | |
| 11/12/2024 | 87.50 | 87.90 | 85.90 | 86.20 | 26,112 | |
| 11/11/2024 | 89.80 | 91.00 | 89.40 | 89.40 | 22,965 | |
| 11/08/2024 | 90.70 | 90.70 | 87.30 | 87.70 | 2,824 | |
| 11/07/2024 | 90.80 | 93.60 | 90.80 | 92.60 | 23,223 | |
| 11/06/2024 | 90.00 | 90.50 | 88.90 | 89.70 | 1.00 | |
| 11/05/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 11/04/2024 | 90.50 | 91.30 | 90.00 | 90.30 | 14,683 | |
| 11/01/2024 | 89.70 | 90.40 | 89.70 | 89.80 | 360.00 | |
| 10/31/2024 | 90.20 | 90.30 | 89.10 | 89.90 | 1.00 | |
| 10/30/2024 | 91.60 | 91.60 | 90.50 | 90.50 | 917.00 | |
| 10/29/2024 | 92.60 | 95.50 | 92.40 | 92.40 | 1,249 | |
| 10/28/2024 | 92.80 | 93.10 | 91.40 | 92.20 | 2,181 | |
| 10/25/2024 | 90.90 | 91.10 | 90.00 | 90.00 | 941.00 | |
| 10/24/2024 | 89.50 | 89.80 | 88.80 | 88.80 | 1,528 | |
| 10/23/2024 | 92.50 | 93.00 | 90.70 | 90.70 | 981.00 | |
| 10/22/2024 | 91.90 | 94.30 | 91.90 | 92.70 | 4,274 | |
| 10/21/2024 | 92.30 | 93.00 | 92.00 | 92.90 | 1,255 | |
| 10/18/2024 | 94.50 | 96.50 | 93.80 | 94.00 | 4,566 | |
| 10/17/2024 | 95.30 | 95.30 | 91.90 | 92.20 | 2,929 | |
| 10/16/2024 | 94.20 | 95.00 | 93.50 | 94.00 | 1.00 | |
| 10/15/2024 | 95.50 | 95.50 | 93.30 | 93.70 | 5,214 | |
| 10/14/2024 | 99.80 | 100.20 | 98.00 | 98.60 | 1.00 | |
| 10/11/2024 | 98.90 | 101.20 | 98.00 | 100.60 | 6,342 | |
| 10/10/2024 | 100.60 | 101.20 | 98.80 | 100.60 | 2,752 | |
| 10/09/2024 | 98.60 | 99.60 | 96.20 | 98.60 | 4,713 | |
| 10/08/2024 | 101.80 | 101.80 | 96.90 | 99.50 | 7,527 | |
| 10/07/2024 | 107.80 | 107.80 | 103.20 | 107.00 | 6,427 | |
| 10/04/2024 | 105.20 | 106.40 | 103.80 | 104.20 | 5,400 | |
| 10/03/2024 | 102.80 | 104.00 | 99.90 | 102.40 | 3,060 | |
| 10/02/2024 | 106.00 | 107.80 | 101.80 | 103.80 | 8,367 | |
| 10/01/2024 | 95.00 | 101.60 | 95.00 | 101.60 | 9,011 | |
| 09/30/2024 | 102.20 | 102.60 | 95.20 | 95.60 | 10,717 | |
| 09/27/2024 | 93.70 | 97.60 | 93.60 | 96.10 | 13,073 | |
| 09/26/2024 | 90.00 | 94.50 | 90.00 | 93.70 | 9,801 | |
| 09/25/2024 | 84.90 | 86.40 | 83.40 | 85.60 | 3,532 | |
| 09/24/2024 | 84.20 | 87.10 | 84.20 | 86.60 | 10,893 | |
| 09/23/2024 | 80.30 | 81.60 | 80.00 | 80.80 | 1,572 | |
| 09/20/2024 | 79.70 | 80.30 | 79.00 | 79.00 | 1,401 | |
| 09/19/2024 | 79.00 | 79.00 | 78.40 | 79.00 | 1,788 | |
| 09/18/2024 | 76.00 | 76.30 | 75.50 | 75.50 | 1,151 | |
| 09/17/2024 | 76.30 | 77.10 | 76.00 | 76.00 | 1,087 | |
| 09/16/2024 | 75.70 | 75.80 | 74.80 | 74.80 | 1,178 | |
| 09/13/2024 | 77.20 | 77.20 | 75.60 | 76.30 | 1,423 | |
| 09/12/2024 | 77.20 | 77.80 | 77.00 | 77.00 | 2,430 | |
| 09/11/2024 | 76.10 | 76.90 | 74.80 | 76.90 | 838.00 | |
| 09/10/2024 | 76.30 | 76.30 | 74.90 | 75.80 | 1,476 | |
| 09/09/2024 | 72.70 | 73.60 | 72.30 | 73.50 | 11,773 |
About Alibaba Group Stock history
Alibaba Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Group stock prices may prove useful in developing a viable investing in Alibaba Group
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the Peoples Republic of China and internationally. The company was founded in 1999 and is based in Hangzhou, the Peoples Republic of China. ALIBABA GR operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 252084 people.
Alibaba Group Stock Technical Analysis
Alibaba Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Alibaba Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alibaba Group's price direction in advance. Along with the technical and fundamental analysis of Alibaba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0602 | |||
| Jensen Alpha | 0.1408 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0199 | |||
| Treynor Ratio | 0.6563 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alibaba Stock analysis
When running Alibaba Group's price analysis, check to measure Alibaba Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Group is operating at the current time. Most of Alibaba Group's value examination focuses on studying past and present price action to predict the probability of Alibaba Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Group's price. Additionally, you may evaluate how the addition of Alibaba Group to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |