AH Vest (South Africa) Price History

AHL Stock   13.00  0.00  0.00%   
If you're considering investing in AHL Stock, it is important to understand the factors that can impact its price. As of today, the current price of AH Vest stands at 13.00, as last reported on the 10th of January, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. AH Vest appears to be somewhat reliable, given 3 months investment horizon. AH Vest Limited retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. By evaluating AH Vest's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of AH Vest's Variance of 13.64, information ratio of 0.1156, and Market Risk Adjusted Performance of (1.55) to double-check if our risk estimates are consistent with your expectations.
  
AHL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AH Vest is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AH Vest by adding it to a well-diversified portfolio.

AH Vest Stock Price History Chart

There are several ways to analyze AHL Stock price data. The simplest method is using a basic AHL candlestick price chart, which shows AH Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202413.0
Lowest PriceOctober 11, 202410.0

AH Vest January 10, 2025 Stock Price Synopsis

Various analyses of AH Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AHL Stock. It can be used to describe the percentage change in the price of AH Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AHL Stock.
AH Vest Price Rate Of Daily Change 1.00 

AH Vest January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AHL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AH Vest intraday prices and daily technical indicators to check the level of noise trading in AHL Stock and then apply it to test your longer-term investment strategies against AHL.

AHL Stock Price History Data

The price series of AH Vest for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.0 with a coefficient of variation of 10.56. The prices are distributed with arithmetic mean of 12.27. The median price for the last 90 days is 13.0. The company had 1701:1415 stock split on 14th of July 2008. AH Vest Limited issued dividends on 2022-11-23.
OpenHighLowCloseVolume
01/10/2025
 13.00  13.00  13.00  13.00 
01/08/2025 13.00  13.00  13.00  13.00  1.00 
01/07/2025 13.00  13.00  13.00  13.00  1.00 
01/06/2025 13.00  13.00  13.00  13.00  1.00 
01/03/2025 13.00  13.00  13.00  13.00  1.00 
01/02/2025 13.00  13.00  13.00  13.00  1.00 
12/31/2024 13.00  13.00  13.00  13.00  1.00 
12/30/2024 13.00  13.00  13.00  13.00  1.00 
12/27/2024 13.00  13.00  13.00  13.00  1.00 
12/24/2024 13.00  13.00  13.00  13.00  1.00 
12/23/2024 13.00  13.00  13.00  13.00  1.00 
12/20/2024 13.00  13.00  13.00  13.00  1.00 
12/19/2024 13.00  13.00  13.00  13.00  1.00 
12/18/2024 13.00  13.00  13.00  13.00  1.00 
12/17/2024 13.00  13.00  13.00  13.00  1.00 
12/13/2024 13.00  13.00  13.00  13.00  1.00 
12/12/2024 13.00  13.00  13.00  13.00  1.00 
12/11/2024 13.00  13.00  13.00  13.00  1.00 
12/10/2024 13.00  13.00  13.00  13.00  1.00 
12/09/2024 13.00  13.00  13.00  13.00  1.00 
12/06/2024 13.00  13.00  13.00  13.00  1.00 
12/05/2024 13.00  13.00  13.00  13.00  1.00 
12/04/2024 13.00  13.00  13.00  13.00  1.00 
12/03/2024 13.00  13.00  13.00  13.00  1.00 
12/02/2024 13.00  13.00  13.00  13.00  1.00 
11/29/2024 13.00  13.00  13.00  13.00  1.00 
11/28/2024 13.00  13.00  13.00  13.00  1.00 
11/27/2024 13.00  13.00  13.00  13.00  1.00 
11/26/2024 13.00  13.00  13.00  13.00  1.00 
11/25/2024 13.00  13.00  13.00  13.00  1.00 
11/22/2024 13.00  13.00  13.00  13.00  1.00 
11/21/2024 13.00  13.00  13.00  13.00  1.00 
11/20/2024 13.00  13.00  13.00  13.00  1.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 13.00  13.00  13.00  13.00  1.00 
11/15/2024 13.00  13.00  13.00  13.00  1.00 
11/14/2024 13.00  13.00  13.00  13.00  1.00 
11/13/2024 13.00  13.00  13.00  13.00  1.00 
11/12/2024 13.00  13.00  13.00  13.00  1.00 
11/11/2024 13.00  13.00  13.00  13.00  1.00 
11/08/2024 13.00  13.00  13.00  13.00  1.00 
11/07/2024 13.00  13.00  13.00  13.00  1.00 
11/06/2024 13.00  13.00  13.00  13.00  1.00 
11/05/2024 13.00  13.00  13.00  13.00  1.00 
11/04/2024 13.00  13.00  13.00  13.00  1.00 
11/01/2024 13.00  13.00  13.00  13.00  1.00 
10/31/2024 13.00  13.00  13.00  13.00  1.00 
10/30/2024 13.00  13.00  13.00  13.00  1.00 
10/29/2024 13.00  13.00  13.00  13.00  1.00 
10/28/2024 13.00  13.00  13.00  13.00  1.00 
10/25/2024 13.00  13.00  13.00  13.00  3,000 
10/24/2024 10.00  10.00  10.00  10.00  1.00 
10/23/2024 10.00  10.00  10.00  10.00  1.00 
10/22/2024 10.00  10.00  10.00  10.00  1.00 
10/21/2024 10.00  10.00  10.00  10.00  1.00 
10/18/2024 10.00  10.00  10.00  10.00  1.00 
10/17/2024 10.00  10.00  10.00  10.00  1.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.00  10.00  10.00  10.00  1.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  1.00 

About AH Vest Stock history

AH Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AH Vest Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AH Vest stock prices may prove useful in developing a viable investing in AH Vest

AH Vest Stock Technical Analysis

AH Vest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AH Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AH Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

AH Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AH Vest's price direction in advance. Along with the technical and fundamental analysis of AHL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AHL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AHL Stock analysis

When running AH Vest's price analysis, check to measure AH Vest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AH Vest is operating at the current time. Most of AH Vest's value examination focuses on studying past and present price action to predict the probability of AH Vest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AH Vest's price. Additionally, you may evaluate how the addition of AH Vest to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing