Advanced Health Intelligence Price History
| AHIDelisted Stock | USD 3.98 0.18 4.74% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Health stands at 3.98, as last reported on the 20th of January, with the highest price reaching 4.10 and the lowest price hitting 3.72 during the day. We have found eight technical indicators for Advanced Health Intelligence, which you can use to evaluate the volatility of the firm. Please confirm Advanced Health's Accumulation Distribution of 0.0927, day typical price of 3.93, and Rate Of Daily Change of 1.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AHI |
Based on monthly moving average Advanced Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Health by adding Advanced Health to a well-diversified portfolio.
Advanced Health Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advanced Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/20/2025 | 3.80 | 4.10 | 3.72 | 3.98 | ||
| 07/24/2023 | 3.80 | 4.10 | 3.72 | 3.98 | 205,648 | |
| 07/21/2023 | 3.85 | 4.18 | 3.64 | 3.90 | 477,510 | |
| 07/20/2023 | 3.47 | 4.93 | 3.44 | 4.16 | 8,498,307 | |
| 07/19/2023 | 3.76 | 3.76 | 3.32 | 3.39 | 223,014 | |
| 07/18/2023 | 3.87 | 4.01 | 3.64 | 3.70 | 173,657 | |
| 07/17/2023 | 4.04 | 4.07 | 3.81 | 3.92 | 188,358 | |
| 07/14/2023 | 4.17 | 4.35 | 4.10 | 4.29 | 202,126 | |
| 07/13/2023 | 4.16 | 4.34 | 4.07 | 4.20 | 138,002 | |
| 07/12/2023 | 4.42 | 4.45 | 4.07 | 4.24 | 377,500 | |
| 07/11/2023 | 4.66 | 4.82 | 4.42 | 4.49 | 306,180 | |
| 07/10/2023 | 4.54 | 4.66 | 4.35 | 4.53 | 256,988 | |
| 07/07/2023 | 4.82 | 4.82 | 4.40 | 4.70 | 528,262 | |
| 07/06/2023 | 5.13 | 5.22 | 4.51 | 4.94 | 527,026 | |
| 07/05/2023 | 5.25 | 5.43 | 5.02 | 5.24 | 960,175 | |
| 07/03/2023 | 4.10 | 6.68 | 4.10 | 5.70 | 13,794,826 | |
| 06/30/2023 | 4.87 | 4.96 | 3.64 | 3.83 | 993,184 | |
| 06/29/2023 | 4.96 | 4.96 | 4.96 | 4.96 | 147,075 | |
| 06/28/2023 | 4.96 | 5.60 | 4.88 | 4.96 | 789,325 | |
| 06/27/2023 | 4.32 | 6.28 | 4.32 | 5.12 | 2,151,625 | |
| 06/26/2023 | 5.12 | 5.12 | 4.48 | 4.52 | 382,025 | |
| 06/23/2023 | 1.13 | 5.32 | 5.32 | 5.32 | 1,205,968 | |
| 06/22/2023 | 1.20 | 5.00 | 5.00 | 5.00 | 1,767,743 | |
| 06/21/2023 | 1.68 | 15.13 | 5.96 | 5.96 | 23,350,160 | |
| 06/20/2023 | 0.78 | 2.96 | 2.96 | 2.96 | 438,675 | |
| 06/16/2023 | 0.86 | 2.96 | 2.96 | 2.96 | 472,253 | |
| 06/15/2023 | 0.75 | 3.32 | 3.32 | 3.32 | 2,574,528 | |
| 06/14/2023 | 1.14 | 3.52 | 3.52 | 3.52 | 2,129,907 | |
| 06/13/2023 | 1.85 | 16.71 | 6.00 | 6.00 | 2,538,683 | |
| 06/12/2023 | 2.66 | 19.50 | 9.60 | 9.60 | 19,442,418 | |
| 06/09/2023 | 0.62 | 19.42 | 8.72 | 8.72 | 32,702,623 | |
| 06/08/2023 | 0.31 | 1.24 | 1.24 | 1.24 | 365,204 | |
| 06/07/2023 | 0.31 | 1.24 | 1.24 | 1.24 | 3,291 | |
| 06/06/2023 | 0.31 | 1.28 | 1.28 | 1.28 | 751.00 | |
| 06/05/2023 | 0.34 | 1.24 | 1.24 | 1.24 | 559.00 | |
| 06/02/2023 | 0.34 | 1.33 | 1.33 | 1.33 | 8,462 | |
| 06/01/2023 | 0.32 | 1.26 | 1.26 | 1.26 | 5,232 | |
| 05/31/2023 | 0.34 | 1.30 | 1.30 | 1.30 | 1,799 | |
| 05/30/2023 | 0.34 | 1.24 | 1.24 | 1.24 | 1,722 | |
| 05/26/2023 | 0.30 | 1.32 | 1.32 | 1.32 | 1,010 | |
| 05/25/2023 | 0.32 | 1.26 | 1.26 | 1.26 | 1,697 | |
| 05/24/2023 | 0.32 | 1.30 | 1.30 | 1.30 | 37.00 | |
| 05/23/2023 | 0.33 | 1.36 | 1.36 | 1.36 | 4,003 | |
| 05/22/2023 | 0.29 | 1.36 | 1.36 | 1.36 | 1,418 | |
| 05/19/2023 | 0.33 | 1.26 | 1.26 | 1.26 | 7,892 | |
| 05/18/2023 | 0.34 | 1.32 | 1.32 | 1.32 | 661.00 | |
| 05/17/2023 | 0.35 | 1.39 | 1.39 | 1.39 | 1,647 | |
| 05/16/2023 | 0.33 | 1.35 | 1.35 | 1.35 | 2,468 | |
| 05/15/2023 | 0.34 | 1.38 | 1.38 | 1.38 | 9,788 | |
| 05/12/2023 | 0.32 | 1.28 | 1.28 | 1.28 | 7,048 | |
| 05/11/2023 | 0.34 | 1.28 | 1.28 | 1.28 | 1,382 | |
| 05/10/2023 | 0.33 | 1.28 | 1.28 | 1.28 | 2,915 | |
| 05/09/2023 | 0.34 | 1.36 | 1.36 | 1.36 | 9,059 | |
| 05/08/2023 | 0.36 | 1.40 | 1.40 | 1.40 | 13,189 | |
| 05/05/2023 | 0.34 | 1.34 | 1.34 | 1.34 | 3,052 | |
| 05/04/2023 | 0.34 | 1.34 | 1.34 | 1.34 | 1,433 | |
| 05/03/2023 | 0.34 | 1.32 | 1.32 | 1.32 | 2,516 | |
| 05/02/2023 | 0.40 | 1.20 | 1.20 | 1.20 | 25,254 | |
| 05/01/2023 | 0.36 | 1.35 | 1.35 | 1.35 | 457.00 | |
| 04/28/2023 | 0.38 | 1.47 | 1.47 | 1.47 | 4,832 | |
| 04/27/2023 | 0.36 | 1.52 | 1.52 | 1.52 | 394.00 |
About Advanced Health Stock history
Advanced Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Health Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Health stock prices may prove useful in developing a viable investing in Advanced Health
Advanced Human Imaging Limited operates as a mobile application and technology development company in Australia and internationally. Advanced Human Imaging Limited was incorporated in 2014 and is based in South Perth, Australia. Advanced Human operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange.
Advanced Health Stock Technical Analysis
Advanced Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Advanced Stock
If you are still planning to invest in Advanced Health Inte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Advanced Health's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |