Flow Capital Corp Stock Price History
| AHFCF Stock | USD 0.52 0.00 0.00% |
If you're considering investing in Flow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flow Capital stands at 0.52, as last reported on the 29th of March, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. Flow Capital Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Flow Capital Corp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Capital's Mean Deviation of 0.3979, standard deviation of 1.64, and Variance of 2.69 to check the risk estimate we provide.
Flow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flow |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AHFCF |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flow Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Capital by adding Flow Capital to a well-diversified portfolio.
Flow Capital Pink Sheet Price History Chart
There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 0.6 |
| Lowest Price | January 30, 2025 | 0.52 |
Flow Capital March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Flow Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Pink Sheet. It can be used to describe the percentage change in the price of Flow Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Pink Sheet.| Flow Capital Price Rate Of Daily Change | 1.00 |
Flow Capital March 29, 2025 Pink Sheet Price Analysis
Flow Pink Sheet Price History Data
The price series of Flow Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.52. The company had 1:12 stock split on 11th of June 2018. Flow Capital Corp issued dividends on 2016-09-28.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.52 | 0.52 | 0.52 | 0.52 | ||
| 03/27/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/26/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/25/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/24/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/19/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/13/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/12/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/07/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/06/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/05/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/04/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/28/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/27/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/26/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/25/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/24/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/19/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/13/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/12/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/07/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/06/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/05/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 700.00 | |
| 02/04/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 02/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 01/31/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 01/30/2025 | 0.65 | 0.65 | 0.52 | 0.52 | 80,000 | |
| 01/29/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/28/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/27/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/24/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/23/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/22/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/21/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/17/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/16/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/15/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/14/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/08/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 01/02/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/31/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 12/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 |
About Flow Capital Pink Sheet history
Flow Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Capital stock prices may prove useful in developing a viable investing in Flow Capital
Flow Capital Corp. operates as an alternative asset investor and advisor in Canada, the United States, and the United Kingdom. It engages in the cashflow-oriented investments using venture debt and revenue-linked royalty financing structures in businesses and various advisory services. Flow Cap is traded on OTC Exchange in the United States.
Flow Capital Pink Sheet Technical Analysis
Flow Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Flow Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flow Capital's price direction in advance. Along with the technical and fundamental analysis of Flow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Flow Pink Sheet analysis
When running Flow Capital's price analysis, check to measure Flow Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Capital is operating at the current time. Most of Flow Capital's value examination focuses on studying past and present price action to predict the probability of Flow Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Capital's price. Additionally, you may evaluate how the addition of Flow Capital to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |