Australian Dairy (Australia) Price History
AHF Stock | 0.05 0 2.00% |
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Dairy stands at 0.05, as last reported on the 30th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Australian Dairy Farms secures Sharpe Ratio (or Efficiency) of -0.0743, which signifies that the company had a -0.0743 % return per unit of risk over the last 3 months. Australian Dairy Farms exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Dairy's Mean Deviation of 3.92, standard deviation of 5.97, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Australian |
Sharpe Ratio = -0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AHF |
Estimated Market Risk
5.97 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Australian Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Dairy by adding Australian Dairy to a well-diversified portfolio.
Australian Dairy Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.089 |
Lowest Price | February 28, 2025 | 0.047 |
Australian Dairy March 30, 2025 Stock Price Synopsis
Various analyses of Australian Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.Australian Dairy Price Rate Of Daily Change | 1.02 | |
Australian Dairy Price Daily Balance Of Power | 1.00 |
Australian Dairy March 30, 2025 Stock Price Analysis
Australian Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 280,230 | |
03/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 143,529 | |
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 82,933 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 440,358 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 208,449 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 412,467 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 920,384 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 362,758 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29,562 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 245,089 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 149,676 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 72,549 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 638,793 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 124,019 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 479,426 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,310,753 | |
03/06/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 820,364 | |
03/05/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,136,992 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 867,387 | |
03/03/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,414,237 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,071,050 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 158,996 | |
02/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2,802,421 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,712,581 | |
02/24/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1,230,463 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 407,297 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 154,541 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,018,803 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 536,369 | |
02/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 296,490 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 632,946 | |
02/13/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1,866,442 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 667,954 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 498,619 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 459,645 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 270,288 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 508,089 | |
02/05/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 172,728 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 442,223 | |
02/03/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 3,389,132 | |
01/31/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 852,127 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,030,935 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 124,601 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,214,368 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,063,227 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 706,769 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 254,747 | |
01/21/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 697,637 | |
01/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 484,898 | |
01/17/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2,608,586 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,609,928 | |
01/15/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 331,795 | |
01/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2,753,226 | |
01/13/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,516,165 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 911,001 | |
01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,432,074 | |
01/08/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 6,352,547 | |
01/07/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 6,030,457 | |
01/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 5,611,057 | |
01/03/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 5,670,638 |
About Australian Dairy Stock history
Australian Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Dairy Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Dairy stock prices may prove useful in developing a viable investing in Australian Dairy
Australian Dairy Stock Technical Analysis
Australian Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Australian Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Dairy's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian Dairy's price analysis, check to measure Australian Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Dairy is operating at the current time. Most of Australian Dairy's value examination focuses on studying past and present price action to predict the probability of Australian Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Dairy's price. Additionally, you may evaluate how the addition of Australian Dairy to your portfolios can decrease your overall portfolio volatility.