Australian Dairy (Australia) Price History

AHF Stock   0.05  0  2.00%   
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Dairy stands at 0.05, as last reported on the 30th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Australian Dairy Farms secures Sharpe Ratio (or Efficiency) of -0.0743, which signifies that the company had a -0.0743 % return per unit of risk over the last 3 months. Australian Dairy Farms exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Dairy's Mean Deviation of 3.92, standard deviation of 5.97, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHF

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Dairy by adding Australian Dairy to a well-diversified portfolio.

Australian Dairy Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.089
Lowest PriceFebruary 28, 20250.047

Australian Dairy March 30, 2025 Stock Price Synopsis

Various analyses of Australian Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Dairy Price Rate Of Daily Change 1.02 
Australian Dairy Price Daily Balance Of Power 1.00 

Australian Dairy March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Dairy intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.05  0.05  0.05  0.05 
03/28/2025 0.05  0.05  0.05  0.05  280,230 
03/27/2025 0.05  0.05  0.05  0.05  143,529 
03/26/2025 0.05  0.05  0.05  0.05  82,933 
03/25/2025 0.05  0.05  0.05  0.05  440,358 
03/24/2025 0.05  0.05  0.05  0.05  208,449 
03/21/2025 0.05  0.05  0.05  0.05  412,467 
03/20/2025 0.05  0.05  0.05  0.05  920,384 
03/19/2025 0.05  0.05  0.05  0.05  362,758 
03/18/2025 0.05  0.05  0.05  0.05  29,562 
03/17/2025 0.05  0.05  0.05  0.05  245,089 
03/14/2025 0.05  0.05  0.05  0.05  149,676 
03/13/2025 0.05  0.05  0.05  0.05  72,549 
03/12/2025 0.05  0.05  0.05  0.05  638,793 
03/11/2025 0.05  0.05  0.05  0.05  124,019 
03/10/2025 0.05  0.05  0.05  0.05  479,426 
03/07/2025 0.05  0.05  0.05  0.05  1,310,753 
03/06/2025 0.06  0.06  0.05  0.05  820,364 
03/05/2025 0.06  0.06  0.05  0.06  1,136,992 
03/04/2025 0.06  0.06  0.06  0.06  867,387 
03/03/2025 0.05  0.06  0.05  0.06  1,414,237 
02/28/2025 0.05  0.05  0.05  0.05  1,071,050 
02/27/2025 0.05  0.05  0.05  0.05  158,996 
02/26/2025 0.06  0.06  0.05  0.05  2,802,421 
02/25/2025 0.06  0.06  0.06  0.06  1,712,581 
02/24/2025 0.06  0.07  0.06  0.06  1,230,463 
02/21/2025 0.06  0.06  0.06  0.06  407,297 
02/20/2025 0.06  0.06  0.06  0.06  154,541 
02/19/2025 0.06  0.06  0.06  0.06  1,018,803 
02/18/2025 0.06  0.06  0.06  0.06  536,369 
02/17/2025 0.06  0.06  0.06  0.06  296,490 
02/14/2025 0.06  0.06  0.06  0.06  632,946 
02/13/2025 0.06  0.07  0.06  0.06  1,866,442 
02/12/2025 0.06  0.06  0.06  0.06  667,954 
02/11/2025 0.06  0.06  0.06  0.06  498,619 
02/10/2025 0.06  0.06  0.06  0.06  459,645 
02/07/2025 0.06  0.06  0.06  0.06  270,288 
02/06/2025 0.06  0.06  0.06  0.06  508,089 
02/05/2025 0.07  0.07  0.06  0.06  172,728 
02/04/2025 0.06  0.06  0.06  0.06  442,223 
02/03/2025 0.07  0.07  0.05  0.06  3,389,132 
01/31/2025 0.07  0.07  0.06  0.07  852,127 
01/30/2025 0.07  0.07  0.07  0.07  2,030,935 
01/29/2025 0.07  0.07  0.07  0.07  124,601 
01/28/2025 0.07  0.07  0.07  0.07  1,214,368 
01/24/2025 0.07  0.07  0.07  0.07  2,063,227 
01/23/2025 0.07  0.07  0.07  0.07  706,769 
01/22/2025 0.07  0.07  0.07  0.07  254,747 
01/21/2025 0.08  0.08  0.07  0.07  697,637 
01/20/2025 0.07  0.08  0.07  0.08  484,898 
01/17/2025 0.08  0.08  0.07  0.07  2,608,586 
01/16/2025 0.08  0.08  0.08  0.08  1,609,928 
01/15/2025 0.08  0.08  0.07  0.08  331,795 
01/14/2025 0.08  0.08  0.07  0.08  2,753,226 
01/13/2025 0.07  0.08  0.07  0.07  1,516,165 
01/10/2025 0.07  0.07  0.07  0.07  911,001 
01/09/2025 0.07  0.07  0.07  0.07  3,432,074 
01/08/2025 0.08  0.08  0.06  0.06  6,352,547 
01/07/2025 0.09  0.09  0.07  0.08  6,030,457 
01/06/2025 0.09  0.09  0.08  0.09  5,611,057 
01/03/2025 0.08  0.09  0.08  0.08  5,670,638 

About Australian Dairy Stock history

Australian Dairy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Dairy Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Dairy stock prices may prove useful in developing a viable investing in Australian Dairy

Australian Dairy Stock Technical Analysis

Australian Dairy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Dairy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Dairy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Australian Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Dairy's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Dairy's price analysis, check to measure Australian Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Dairy is operating at the current time. Most of Australian Dairy's value examination focuses on studying past and present price action to predict the probability of Australian Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Dairy's price. Additionally, you may evaluate how the addition of Australian Dairy to your portfolios can decrease your overall portfolio volatility.