Adecco Group Stock Price History

AHEXY Stock  USD 15.14  0.02  0.13%   
If you're considering investing in Adecco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adecco stands at 15.14, as last reported on the 27th of March, with the highest price reaching 15.31 and the lowest price hitting 15.13 during the day. Adecco appears to be not too volatile, given 3 months investment horizon. Adecco Group secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Adecco Group, which you can use to evaluate the volatility of the firm. Please makes use of Adecco's mean deviation of 1.93, and Risk Adjusted Performance of 0.1153 to double-check if our risk estimates are consistent with your expectations.
  
Adecco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHEXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Adecco is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco by adding it to a well-diversified portfolio.

Adecco Pink Sheet Price History Chart

There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202516.85
Lowest PriceJanuary 10, 202511.13

Adecco March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Adecco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Pink Sheet. It can be used to describe the percentage change in the price of Adecco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Pink Sheet.
Adecco Price Daily Balance Of Power(0.11)
Adecco Price Rate Of Daily Change 1.00 
Adecco Price Action Indicator(0.09)

Adecco March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adecco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adecco intraday prices and daily technical indicators to check the level of noise trading in Adecco Stock and then apply it to test your longer-term investment strategies against Adecco.

Adecco Pink Sheet Price History Data

The price series of Adecco for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.72 with a coefficient of variation of 12.17. The prices are distributed with arithmetic mean of 13.08. The median price for the last 90 days is 12.27. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
03/27/2025
 15.31  15.31  15.13  15.14 
03/25/2025 15.31  15.31  15.13  15.14  46,600 
03/24/2025 15.25  15.26  15.07  15.16  25,400 
03/21/2025 15.39  15.39  14.98  15.07  1,498 
03/20/2025 16.12  16.13  15.95  15.96  13,300 
03/19/2025 16.69  16.77  16.61  16.69  17,400 
03/18/2025 16.64  16.89  16.64  16.85  19,300 
03/17/2025 16.29  16.37  16.24  16.34  26,200 
03/14/2025 15.97  16.03  15.79  16.02  16,700 
03/13/2025 15.13  15.15  15.06  15.10  27,400 
03/12/2025 15.31  15.43  15.24  15.27  29,500 
03/11/2025 15.17  15.33  15.10  15.25  34,200 
03/10/2025 15.31  15.47  15.31  15.42  7,700 
03/07/2025 15.54  15.67  15.49  15.64  14,100 
03/06/2025 15.76  15.85  15.55  15.56  50,900 
03/05/2025 14.14  14.50  14.14  14.47  42,700 
03/04/2025 13.49  13.59  13.21  13.50  60,000 
03/03/2025 13.85  13.85  13.49  13.64  89,800 
02/28/2025 13.40  13.48  13.34  13.43  92,900 
02/27/2025 13.50  13.62  13.45  13.45  25,800 
02/26/2025 14.24  14.35  14.10  14.22  6,608 
02/25/2025 12.98  13.00  12.72  12.81  47,100 
02/24/2025 12.87  12.98  12.87  12.94  74,900 
02/21/2025 12.88  12.88  12.75  12.80  110,500 
02/20/2025 12.39  12.51  12.39  12.50  71,700 
02/19/2025 12.06  12.12  12.03  12.11  57,700 
02/18/2025 12.22  12.32  12.22  12.32  72,200 
02/14/2025 12.24  12.28  12.17  12.19  42,300 
02/13/2025 12.07  12.13  12.04  12.13  5,038 
02/12/2025 11.76  11.88  11.75  11.80  79,700 
02/11/2025 11.99  12.08  11.99  12.08  3,377 
02/10/2025 12.02  12.02  11.95  11.99  6,885 
02/07/2025 12.09  12.09  12.04  12.04  463.00 
02/06/2025 12.19  12.25  12.17  12.24  18,351 
02/05/2025 11.96  11.99  11.96  11.99  4,109 
02/04/2025 11.91  12.03  11.88  12.00  130,900 
02/03/2025 11.71  11.91  11.71  11.87  144,100 
01/31/2025 12.01  12.06  11.86  11.89  83,200 
01/30/2025 12.00  12.18  12.00  12.14  79,600 
01/29/2025 12.19  12.27  12.16  12.24  72,800 
01/28/2025 12.08  12.18  12.05  12.14  203,200 
01/27/2025 12.11  12.22  12.11  12.18  172,600 
01/24/2025 11.92  11.97  11.82  11.90  121,400 
01/23/2025 11.63  11.72  11.60  11.65  109,500 
01/22/2025 11.70  11.79  11.60  11.68  262,700 
01/21/2025 11.85  11.97  11.85  11.93  223,100 
01/17/2025 11.75  11.82  11.75  11.80  177,500 
01/16/2025 11.50  11.70  11.49  11.69  164,900 
01/15/2025 11.51  11.57  11.43  11.55  187,700 
01/14/2025 11.31  11.44  11.25  11.33  356,300 
01/13/2025 11.22  11.30  11.21  11.28  173,600 
01/10/2025 11.17  11.23  11.08  11.13  379,300 
01/08/2025 11.93  12.12  11.88  12.10  95,700 
01/07/2025 12.40  12.41  12.22  12.27  358,300 
01/06/2025 12.32  12.46  12.31  12.34  256,200 
01/03/2025 12.32  12.32  12.18  12.24  147,400 
01/02/2025 12.28  12.41  12.20  12.32  92,300 
12/31/2024 12.17  12.33  12.17  12.22  134,700 
12/30/2024 12.22  12.34  12.20  12.30  276,600 
12/27/2024 12.26  12.32  12.22  12.24  166,800 
12/26/2024 12.20  12.43  12.20  12.40  228,600 

About Adecco Pink Sheet history

Adecco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecco Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecco stock prices may prove useful in developing a viable investing in Adecco
Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland. Adecco Sa is traded on OTC Exchange in the United States.

Adecco Pink Sheet Technical Analysis

Adecco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adecco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adecco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Adecco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adecco's price direction in advance. Along with the technical and fundamental analysis of Adecco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adecco Pink Sheet Analysis

When running Adecco's price analysis, check to measure Adecco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco is operating at the current time. Most of Adecco's value examination focuses on studying past and present price action to predict the probability of Adecco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco's price. Additionally, you may evaluate how the addition of Adecco to your portfolios can decrease your overall portfolio volatility.