Adecco Group Ag Stock Price History

AHEXF Stock  USD 28.40  0.00  0.00%   
If you're considering investing in Adecco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adecco Group stands at 28.40, as last reported on the 28th of March, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day. Adecco Group appears to be not too volatile, given 3 months investment horizon. Adecco Group AG secures Sharpe Ratio (or Efficiency) of 0.0676, which signifies that the company had a 0.0676 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Adecco Group AG, which you can use to evaluate the volatility of the firm. Please makes use of Adecco Group's mean deviation of 0.746, and Risk Adjusted Performance of 0.0612 to double-check if our risk estimates are consistent with your expectations.
  
Adecco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHEXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Adecco Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco Group by adding it to a well-diversified portfolio.

Adecco Group Pink Sheet Price History Chart

There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202528.4
Lowest PriceFebruary 7, 202522.75

Adecco Group March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Adecco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Pink Sheet. It can be used to describe the percentage change in the price of Adecco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Pink Sheet.
Adecco Group Price Rate Of Daily Change 1.00 

Adecco Group March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adecco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adecco Group intraday prices and daily technical indicators to check the level of noise trading in Adecco Stock and then apply it to test your longer-term investment strategies against Adecco.

Adecco Pink Sheet Price History Data

The price series of Adecco Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.65 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 25.9. The median price for the last 90 days is 25.45. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
03/27/2025 28.40  28.40  28.40  28.40  1.00 
03/26/2025 28.40  28.40  28.40  28.40  1.00 
03/25/2025 28.40  28.40  28.40  28.40  1.00 
03/24/2025 28.40  28.40  28.40  28.40  1.00 
03/21/2025 28.40  28.40  28.40  28.40  1.00 
03/20/2025 28.40  28.40  28.40  28.40  1.00 
03/19/2025 28.40  28.40  28.40  28.40  1.00 
03/18/2025 28.40  28.40  28.40  28.40  1.00 
03/17/2025 28.40  28.40  28.40  28.40  1.00 
03/14/2025 28.40  28.40  28.40  28.40  1.00 
03/13/2025 28.40  28.40  28.40  28.40  1.00 
03/12/2025 28.40  28.40  28.40  28.40  1.00 
03/11/2025 28.40  28.40  28.40  28.40  1.00 
03/10/2025 28.40  28.40  28.40  28.40  1.00 
03/07/2025 28.40  28.40  28.40  28.40  1.00 
03/06/2025 28.40  28.40  28.40  28.40  1.00 
03/05/2025 28.40  28.40  28.40  28.40  1.00 
03/04/2025 28.40  28.40  28.40  28.40  1.00 
03/03/2025 28.40  28.40  28.40  28.40  1.00 
02/28/2025 28.40  28.40  28.40  28.40  1.00 
02/27/2025 28.40  28.40  28.40  28.40  173.00 
02/26/2025 28.40  28.40  28.40  28.40  200.00 
02/25/2025 22.75  22.75  22.75  22.75  1.00 
02/24/2025 22.75  22.75  22.75  22.75  1.00 
02/21/2025 22.75  22.75  22.75  22.75  1.00 
02/20/2025 22.75  22.75  22.75  22.75  1.00 
02/19/2025 22.75  22.75  22.75  22.75  1.00 
02/18/2025 22.75  22.75  22.75  22.75  1.00 
02/14/2025 22.75  22.75  22.75  22.75  1.00 
02/13/2025 22.75  22.75  22.75  22.75  1.00 
02/12/2025 22.75  22.75  22.75  22.75  1.00 
02/11/2025 22.75  22.75  22.75  22.75  1.00 
02/10/2025 22.75  22.75  22.75  22.75  1.00 
02/07/2025 22.75  22.75  22.75  22.75  600.00 
02/06/2025 25.45  25.45  25.45  25.45  1.00 
02/05/2025 25.45  25.45  25.45  25.45  1.00 
02/04/2025 25.45  25.45  25.45  25.45  1.00 
02/03/2025 25.45  25.45  25.45  25.45  1.00 
01/31/2025 25.45  25.45  25.45  25.45  1.00 
01/30/2025 25.45  25.45  25.45  25.45  1.00 
01/29/2025 25.45  25.45  25.45  25.45  1.00 
01/28/2025 25.45  25.45  25.45  25.45  1.00 
01/27/2025 25.45  25.45  25.45  25.45  1.00 
01/24/2025 25.45  25.45  25.45  25.45  1.00 
01/23/2025 25.45  25.45  25.45  25.45  1.00 
01/22/2025 25.45  25.45  25.45  25.45  1.00 
01/21/2025 25.45  25.45  25.45  25.45  1.00 
01/17/2025 25.45  25.45  25.45  25.45  1.00 
01/16/2025 25.45  25.45  25.45  25.45  1.00 
01/15/2025 25.45  25.45  25.45  25.45  1.00 
01/14/2025 25.45  25.45  25.45  25.45  1.00 
01/13/2025 25.45  25.45  25.45  25.45  1.00 
01/10/2025 25.45  25.45  25.45  25.45  1.00 
01/08/2025 25.45  25.45  25.45  25.45  1.00 
01/07/2025 25.45  25.45  25.45  25.45  1.00 
01/06/2025 25.45  25.45  25.45  25.45  1.00 
01/03/2025 25.45  25.45  25.45  25.45  1.00 
01/02/2025 25.45  25.45  25.45  25.45  1.00 
12/31/2024 25.45  25.45  25.45  25.45  1.00 
12/30/2024 25.45  25.45  25.45  25.45  1.00 
12/27/2024 25.45  25.45  25.45  25.45  1.00 

About Adecco Group Pink Sheet history

Adecco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecco Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecco Group stock prices may prove useful in developing a viable investing in Adecco Group
Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland. Adecco Sa is traded on OTC Exchange in the United States.

Adecco Group Pink Sheet Technical Analysis

Adecco Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adecco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adecco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Adecco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adecco Group's price direction in advance. Along with the technical and fundamental analysis of Adecco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adecco Pink Sheet analysis

When running Adecco Group's price analysis, check to measure Adecco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco Group is operating at the current time. Most of Adecco Group's value examination focuses on studying past and present price action to predict the probability of Adecco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco Group's price. Additionally, you may evaluate how the addition of Adecco Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance