Adecco Group Ag Stock Price History

AHEXF Stock  USD 22.75  0.00  0.00%   
If you're considering investing in Adecco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adecco Group stands at 22.75, as last reported on the 18th of February 2025, with the highest price reaching 22.75 and the lowest price hitting 22.75 during the day. Adecco Group AG secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Adecco Group AG exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adecco Group's mean deviation of 0.7698, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Adecco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHEXF

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adecco Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecco Group by adding Adecco Group to a well-diversified portfolio.

Adecco Group Pink Sheet Price History Chart

There are several ways to analyze Adecco Stock price data. The simplest method is using a basic Adecco candlestick price chart, which shows Adecco Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202430.15
Lowest PriceFebruary 7, 202522.75

Adecco Group February 18, 2025 Pink Sheet Price Synopsis

Various analyses of Adecco Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecco Pink Sheet. It can be used to describe the percentage change in the price of Adecco Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecco Pink Sheet.
Adecco Group Price Rate Of Daily Change 1.00 

Adecco Group February 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adecco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adecco Group intraday prices and daily technical indicators to check the level of noise trading in Adecco Stock and then apply it to test your longer-term investment strategies against Adecco.

Adecco Pink Sheet Price History Data

The price series of Adecco Group for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 7.4 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 25.77. The median price for the last 90 days is 25.45. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
02/18/2025
 22.75  22.75  22.75  22.75 
02/14/2025 22.75  22.75  22.75  22.75  1.00 
02/13/2025 22.75  22.75  22.75  22.75  1.00 
02/12/2025 22.75  22.75  22.75  22.75  1.00 
02/11/2025 22.75  22.75  22.75  22.75  1.00 
02/10/2025 22.75  22.75  22.75  22.75  1.00 
02/07/2025 22.75  22.75  22.75  22.75  600.00 
02/06/2025 25.45  25.45  25.45  25.45  1.00 
02/05/2025 25.45  25.45  25.45  25.45  1.00 
02/04/2025 25.45  25.45  25.45  25.45  1.00 
02/03/2025 25.45  25.45  25.45  25.45  1.00 
01/31/2025 25.45  25.45  25.45  25.45  1.00 
01/30/2025 25.45  25.45  25.45  25.45  1.00 
01/29/2025 25.45  25.45  25.45  25.45  1.00 
01/28/2025 25.45  25.45  25.45  25.45  1.00 
01/27/2025 25.45  25.45  25.45  25.45  1.00 
01/24/2025 25.45  25.45  25.45  25.45  1.00 
01/23/2025 25.45  25.45  25.45  25.45  1.00 
01/22/2025 25.45  25.45  25.45  25.45  1.00 
01/21/2025 25.45  25.45  25.45  25.45  1.00 
01/17/2025 25.45  25.45  25.45  25.45  1.00 
01/16/2025 25.45  25.45  25.45  25.45  1.00 
01/15/2025 25.45  25.45  25.45  25.45  1.00 
01/14/2025 25.45  25.45  25.45  25.45  1.00 
01/13/2025 25.45  25.45  25.45  25.45  1.00 
01/10/2025 25.45  25.45  25.45  25.45  1.00 
01/08/2025 25.45  25.45  25.45  25.45  1.00 
01/07/2025 25.45  25.45  25.45  25.45  1.00 
01/06/2025 25.45  25.45  25.45  25.45  1.00 
01/03/2025 25.45  25.45  25.45  25.45  1.00 
01/02/2025 25.45  25.45  25.45  25.45  1.00 
12/31/2024 25.45  25.45  25.45  25.45  1.00 
12/30/2024 25.45  25.45  25.45  25.45  1.00 
12/27/2024 25.45  25.45  25.45  25.45  1.00 
12/26/2024 25.45  25.45  25.45  25.45  1.00 
12/24/2024 25.45  25.45  25.45  25.45  1.00 
12/23/2024 25.45  25.45  25.45  25.45  1.00 
12/20/2024 25.45  25.45  25.45  25.45  1.00 
12/19/2024 25.45  25.45  25.45  25.45  1.00 
12/18/2024 25.45  25.45  25.45  25.45  1.00 
12/17/2024 25.45  25.45  25.45  25.45  1.00 
12/16/2024 25.45  25.45  25.45  25.45  1.00 
12/13/2024 25.45  25.45  25.45  25.45  1.00 
12/12/2024 25.45  25.45  25.45  25.45  1.00 
12/11/2024 25.45  25.45  25.45  25.45  1.00 
12/10/2024 25.45  25.45  25.45  25.45  1.00 
12/09/2024 25.45  25.45  25.45  25.45  1.00 
12/06/2024 25.45  25.45  25.45  25.45  1.00 
12/05/2024 25.45  25.45  25.45  25.45  1.00 
12/04/2024 25.45  25.45  25.45  25.45  1.00 
12/03/2024 25.45  25.45  25.45  25.45  1.00 
12/02/2024 25.45  25.45  25.45  25.45  1.00 
11/29/2024 25.45  25.45  25.45  25.45  1.00 
11/27/2024 25.45  25.45  25.45  25.45  1.00 
11/26/2024 25.45  25.45  25.45  25.45  1.00 
11/25/2024 25.45  25.45  25.45  25.45  1.00 
11/22/2024 25.45  25.45  25.45  25.45  1.00 
11/21/2024 25.45  25.45  25.45  25.45  1.00 
11/20/2024 25.45  25.45  25.45  25.45  5,200 
11/19/2024 30.15  30.15  30.15  30.15  1.00 
11/18/2024 30.15  30.15  30.15  30.15  1.00 

About Adecco Group Pink Sheet history

Adecco Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecco Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecco Group stock prices may prove useful in developing a viable investing in Adecco Group
Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, Asia Pacific, South America, and North Africa. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland. Adecco Sa is traded on OTC Exchange in the United States.

Adecco Group Pink Sheet Technical Analysis

Adecco Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adecco Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adecco Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Adecco Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adecco Group's price direction in advance. Along with the technical and fundamental analysis of Adecco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adecco Pink Sheet analysis

When running Adecco Group's price analysis, check to measure Adecco Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adecco Group is operating at the current time. Most of Adecco Group's value examination focuses on studying past and present price action to predict the probability of Adecco Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adecco Group's price. Additionally, you may evaluate how the addition of Adecco Group to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device