AAPICO Hitech (Thailand) Price History

AH Stock   13.80  0.40  2.99%   
If you're considering investing in AAPICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAPICO Hitech stands at 13.80, as last reported on the 27th of February, with the highest price reaching 13.80 and the lowest price hitting 13.40 during the day. AAPICO Hitech Public secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. AAPICO Hitech Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAPICO Hitech's Mean Deviation of 1.43, variance of 4.64, and Coefficient Of Variation of (502.88) to double-check the risk estimate we provide.
  
AAPICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAH

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAPICO Hitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAPICO Hitech by adding AAPICO Hitech to a well-diversified portfolio.

AAPICO Hitech Stock Price History Chart

There are several ways to analyze AAPICO Stock price data. The simplest method is using a basic AAPICO candlestick price chart, which shows AAPICO Hitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.3
Lowest PriceFebruary 25, 202513.4

AAPICO Hitech February 27, 2025 Stock Price Synopsis

Various analyses of AAPICO Hitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAPICO Stock. It can be used to describe the percentage change in the price of AAPICO Hitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAPICO Stock.
AAPICO Hitech Price Daily Balance Of Power 1.00 
AAPICO Hitech Accumulation Distribution 4,135 
AAPICO Hitech Price Rate Of Daily Change 1.03 
AAPICO Hitech Price Action Indicator 0.40 

AAPICO Hitech February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAPICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAPICO Hitech intraday prices and daily technical indicators to check the level of noise trading in AAPICO Stock and then apply it to test your longer-term investment strategies against AAPICO.

AAPICO Stock Price History Data

The price series of AAPICO Hitech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.3 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 15.5. The median price for the last 90 days is 15.0. The company had 11:10 stock split on 15th of March 2021. AAPICO Hitech Public issued dividends on 2022-08-29.
OpenHighLowCloseVolume
02/26/2025 13.40  13.80  13.40  13.80  142,670 
02/25/2025 13.90  13.90  13.30  13.40  777,020 
02/24/2025 14.00  14.00  13.70  13.90  390,091 
02/21/2025 14.00  14.00  13.90  14.00  339,069 
02/20/2025 14.10  14.40  13.90  14.00  1,926,266 
02/19/2025 14.20  14.40  14.10  14.10  139,651 
02/18/2025 14.30  14.30  14.00  14.10  134,721 
02/17/2025 14.10  14.40  14.10  14.20  37,059 
02/14/2025 14.00  14.10  14.00  14.00  26,137 
02/13/2025 14.10  14.30  13.90  13.90  47,400 
02/11/2025 14.20  14.20  14.00  14.00  71,623 
02/10/2025 14.60  14.60  14.10  14.10  98,583 
02/07/2025 13.80  14.80  13.70  14.60  299,358 
02/06/2025 14.00  14.00  13.80  13.80  189,299 
02/05/2025 14.30  14.50  13.90  13.90  100,344 
02/04/2025 14.30  14.40  14.00  14.00  73,045 
02/03/2025 14.20  14.40  14.00  14.20  84,307 
01/31/2025 14.70  14.80  14.30  14.30  62,115 
01/30/2025 14.80  14.90  14.60  14.60  28,024 
01/29/2025 14.70  15.10  14.50  14.80  160,882 
01/28/2025 14.50  14.80  14.50  14.70  147,563 
01/27/2025 13.90  14.70  13.90  14.30  222,635 
01/24/2025 14.00  14.00  13.70  13.80  441,483 
01/23/2025 14.30  14.40  13.90  14.10  484,679 
01/22/2025 14.90  15.00  14.00  14.20  296,290 
01/21/2025 14.90  15.20  14.90  14.90  139,043 
01/20/2025 15.00  15.20  14.90  14.90  48,377 
01/17/2025 15.00  15.30  14.90  15.00  142,106 
01/16/2025 15.30  15.30  15.00  15.00  137,002 
01/15/2025 15.10  15.30  15.10  15.30  98,700 
01/14/2025 15.00  15.40  14.90  15.10  123,712 
01/13/2025 15.50  15.50  15.00  15.00  67,716 
01/10/2025 15.10  15.40  15.00  15.00  117,586 
01/09/2025 15.60  15.60  15.10  15.10  173,010 
01/08/2025 15.60  15.60  15.30  15.40  120,423 
01/07/2025 15.30  15.80  15.30  15.50  77,714 
01/06/2025 15.80  15.80  15.40  15.40  48,119 
01/03/2025 16.00  16.00  15.80  15.80  21,433 
01/02/2025 16.30  16.30  15.90  15.90  59,694 
12/30/2024 16.40  16.40  16.20  16.30  29,101 
12/27/2024 16.40  16.70  16.10  16.40  285,643 
12/26/2024 16.70  16.80  16.10  16.30  179,052 
12/25/2024 16.20  16.90  16.20  16.60  495,799 
12/24/2024 15.10  16.30  15.10  16.20  770,142 
12/23/2024 14.80  15.00  14.50  15.00  129,986 
12/20/2024 15.00  15.00  14.30  14.80  495,712 
12/19/2024 15.00  15.00  14.60  14.90  458,625 
12/18/2024 14.90  15.10  14.70  15.00  444,584 
12/17/2024 15.30  15.30  14.80  14.80  791,626 
12/16/2024 15.60  15.70  15.00  15.20  1,314,628 
12/13/2024 16.60  16.60  16.00  16.20  475,691 
12/12/2024 16.70  16.80  16.20  16.60  471,220 
12/11/2024 17.30  17.30  16.70  16.70  405,614 
12/09/2024 17.80  17.80  17.20  17.30  318,466 
12/06/2024 17.80  17.90  17.70  17.90  204,962 
12/04/2024 17.80  18.00  17.80  17.90  154,153 
12/03/2024 17.80  18.00  17.70  17.90  242,952 
12/02/2024 18.00  18.00  17.70  17.90  206,582 
11/29/2024 18.10  18.10  17.80  18.00  226,468 
11/28/2024 18.30  18.30  18.10  18.20  40,213 
11/27/2024 18.40  18.40  18.10  18.30  78,488 

About AAPICO Hitech Stock history

AAPICO Hitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAPICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAPICO Hitech Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAPICO Hitech stock prices may prove useful in developing a viable investing in AAPICO Hitech

AAPICO Hitech Stock Technical Analysis

AAPICO Hitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAPICO Hitech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAPICO Hitech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

AAPICO Hitech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAPICO Hitech's price direction in advance. Along with the technical and fundamental analysis of AAPICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAPICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AAPICO Stock

AAPICO Hitech financial ratios help investors to determine whether AAPICO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAPICO with respect to the benefits of owning AAPICO Hitech security.