Aegean Airlines Sa Stock Price History
AGZNF Stock | USD 11.95 0.00 0.00% |
If you're considering investing in Aegean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aegean Airlines stands at 11.95, as last reported on the 29th of March, with the highest price reaching 11.95 and the lowest price hitting 11.95 during the day. Aegean Airlines appears to be not too volatile, given 3 months investment horizon. Aegean Airlines SA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Aegean Airlines SA, which you can use to evaluate the volatility of the firm. Please makes use of Aegean Airlines' risk adjusted performance of 0.1114, and Mean Deviation of 0.495 to double-check if our risk estimates are consistent with your expectations.
Aegean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aegean |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGZNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aegean Airlines is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegean Airlines by adding it to a well-diversified portfolio.
Aegean Airlines Pink Sheet Price History Chart
There are several ways to analyze Aegean Stock price data. The simplest method is using a basic Aegean candlestick price chart, which shows Aegean Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 11.95 |
Lowest Price | January 3, 2025 | 10.25 |
Aegean Airlines March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Aegean Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegean Pink Sheet. It can be used to describe the percentage change in the price of Aegean Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegean Pink Sheet.Aegean Airlines Price Rate Of Daily Change | 1.00 |
Aegean Airlines March 29, 2025 Pink Sheet Price Analysis
Aegean Pink Sheet Price History Data
The price series of Aegean Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.7 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 10.58. The median price for the last 90 days is 10.25. The company issued dividends on 2019-06-03.Open | High | Low | Close | Volume | ||
03/29/2025 | 11.95 | 11.95 | 11.95 | 11.95 | ||
03/27/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/26/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/25/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/24/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/21/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/20/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/19/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/18/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/17/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/14/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/13/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/12/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/11/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 125.00 | |
03/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/05/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/28/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/27/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/26/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/25/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/24/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/21/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/20/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/19/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/18/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/17/2025 | 14.61 | 14.61 | 10.25 | 10.25 | 1,000.00 | |
02/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/13/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/05/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
02/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/31/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/30/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/29/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/28/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/27/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/24/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/23/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/22/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/21/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/20/2025 | 14.61 | 14.61 | 10.25 | 10.25 | 1,000.00 | |
01/17/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/16/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/15/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/13/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/09/2025 | 14.61 | 14.61 | 10.25 | 10.25 | 1,000.00 | |
01/08/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About Aegean Airlines Pink Sheet history
Aegean Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegean Airlines SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegean Airlines stock prices may prove useful in developing a viable investing in Aegean Airlines
Aegean Airlines S.A., an airline company, provides public airline transportation services in Greece and internationally. The company was incorporated in 1988 and is headquartered in Athens, Greece. Aegean Airlines operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 2445 people.
Aegean Airlines Pink Sheet Technical Analysis
Aegean Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Aegean Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aegean Airlines' price direction in advance. Along with the technical and fundamental analysis of Aegean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1114 | |||
Jensen Alpha | 0.2384 | |||
Total Risk Alpha | 0.3693 | |||
Treynor Ratio | (4.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aegean Pink Sheet analysis
When running Aegean Airlines' price analysis, check to measure Aegean Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aegean Airlines is operating at the current time. Most of Aegean Airlines' value examination focuses on studying past and present price action to predict the probability of Aegean Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aegean Airlines' price. Additionally, you may evaluate how the addition of Aegean Airlines to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |