Ishares Agency Bond Etf Price History
AGZ Etf | USD 109.32 0.42 0.39% |
Below is the normalized historical share price chart for iShares Agency Bond extending back to November 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Agency stands at 109.32, as last reported on the 28th of March, with the highest price reaching 109.33 and the lowest price hitting 108.90 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Agency Bond holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Agency Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Agency's Risk Adjusted Performance of 0.0856, market risk adjusted performance of 1.12, and Coefficient Of Variation of 686.99 to validate if the risk estimate we provide is consistent with the expected return of 0.0309%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.02 | 200 Day MA 108.8887 | 1 y Volatility 3.06 | 50 Day MA 108.6674 | Inception Date 2008-11-05 |
IShares |
Sharpe Ratio = 0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGZ |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average IShares Agency is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Agency by adding it to a well-diversified portfolio.
IShares Agency Etf Price History Chart
There are several ways to analyze iShares Agency Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Agency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 109.32 |
Lowest Price | January 13, 2025 | 106.8 |
IShares Agency March 28, 2025 Etf Price Synopsis
Various analyses of IShares Agency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Agency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Agency Price Action Indicator | 0.41 | |
IShares Agency Price Daily Balance Of Power | 0.98 | |
IShares Agency Accumulation Distribution | 152.09 | |
IShares Agency Price Rate Of Daily Change | 1.00 |
IShares Agency March 28, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Agency for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.46 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 108.07. The median price for the last 90 days is 107.94. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 108.90 | 109.33 | 108.90 | 109.32 | 38,669 | |
03/27/2025 | 108.90 | 109.00 | 108.85 | 108.90 | 14,476 | |
03/26/2025 | 109.00 | 109.08 | 108.90 | 108.90 | 10,489 | |
03/25/2025 | 108.97 | 109.13 | 108.97 | 109.06 | 28,280 | |
03/24/2025 | 109.01 | 109.03 | 108.93 | 108.96 | 15,300 | |
03/21/2025 | 109.33 | 109.37 | 109.06 | 109.23 | 10,532 | |
03/20/2025 | 109.45 | 109.45 | 109.15 | 109.25 | 14,700 | |
03/19/2025 | 109.01 | 109.20 | 108.84 | 109.16 | 67,657 | |
03/18/2025 | 108.83 | 109.13 | 108.83 | 108.97 | 51,917 | |
03/17/2025 | 108.94 | 109.19 | 108.94 | 108.96 | 13,232 | |
03/14/2025 | 109.05 | 109.08 | 108.97 | 108.98 | 15,810 | |
03/13/2025 | 108.89 | 109.15 | 108.80 | 109.11 | 20,912 | |
03/12/2025 | 108.93 | 109.12 | 108.86 | 108.91 | 20,964 | |
03/11/2025 | 109.20 | 109.36 | 109.05 | 109.10 | 520,109 | |
03/10/2025 | 109.20 | 109.36 | 109.17 | 109.24 | 60,938 | |
03/07/2025 | 109.08 | 109.21 | 108.79 | 108.91 | 53,119 | |
03/06/2025 | 108.97 | 109.05 | 108.73 | 108.95 | 19,009 | |
03/05/2025 | 109.25 | 109.25 | 108.87 | 108.94 | 26,305 | |
03/04/2025 | 109.28 | 109.52 | 109.04 | 109.15 | 20,143 | |
03/03/2025 | 108.98 | 109.37 | 108.98 | 109.26 | 15,643 | |
02/28/2025 | 109.00 | 109.31 | 108.87 | 109.15 | 188,634 | |
02/27/2025 | 108.61 | 108.86 | 108.61 | 108.86 | 15,871 | |
02/26/2025 | 108.75 | 108.95 | 108.60 | 108.92 | 30,141 | |
02/25/2025 | 108.63 | 108.81 | 108.63 | 108.81 | 34,569 | |
02/24/2025 | 108.25 | 108.48 | 108.25 | 108.40 | 13,448 | |
02/21/2025 | 108.02 | 108.28 | 108.02 | 108.24 | 15,535 | |
02/20/2025 | 107.96 | 108.16 | 107.94 | 108.16 | 25,351 | |
02/19/2025 | 107.78 | 107.96 | 107.62 | 107.96 | 20,762 | |
02/18/2025 | 108.67 | 108.67 | 107.75 | 107.75 | 19,504 | |
02/14/2025 | 108.07 | 108.09 | 107.93 | 108.00 | 24,326 | |
02/13/2025 | 107.67 | 107.77 | 107.62 | 107.72 | 14,959 | |
02/12/2025 | 107.54 | 107.57 | 107.35 | 107.50 | 18,121 | |
02/11/2025 | 107.82 | 107.89 | 107.72 | 107.72 | 16,047 | |
02/10/2025 | 108.04 | 108.04 | 107.85 | 107.93 | 35,051 | |
02/07/2025 | 107.97 | 108.01 | 107.83 | 107.94 | 60,456 | |
02/06/2025 | 108.13 | 108.22 | 108.01 | 108.14 | 125,828 | |
02/05/2025 | 108.13 | 108.29 | 108.13 | 108.18 | 34,841 | |
02/04/2025 | 107.77 | 107.99 | 107.69 | 107.88 | 44,495 | |
02/03/2025 | 107.87 | 108.09 | 107.74 | 107.74 | 17,360 | |
01/31/2025 | 108.11 | 108.11 | 107.83 | 107.90 | 73,704 | |
01/30/2025 | 107.84 | 108.07 | 107.84 | 107.94 | 24,451 | |
01/29/2025 | 107.91 | 107.95 | 107.69 | 107.87 | 26,430 | |
01/28/2025 | 107.80 | 107.97 | 107.73 | 107.90 | 11,666 | |
01/27/2025 | 107.76 | 108.15 | 107.63 | 108.15 | 19,981 | |
01/24/2025 | 107.32 | 107.47 | 107.32 | 107.42 | 13,617 | |
01/23/2025 | 107.38 | 107.50 | 107.30 | 107.40 | 30,353 | |
01/22/2025 | 107.68 | 107.68 | 107.17 | 107.28 | 186,459 | |
01/21/2025 | 107.80 | 107.81 | 107.53 | 107.63 | 15,311 | |
01/17/2025 | 107.67 | 107.81 | 107.59 | 107.59 | 41,295 | |
01/16/2025 | 107.41 | 107.66 | 107.40 | 107.62 | 29,728 | |
01/15/2025 | 107.43 | 107.68 | 107.35 | 107.45 | 153,211 | |
01/14/2025 | 107.27 | 107.27 | 106.91 | 106.94 | 11,947 | |
01/13/2025 | 107.03 | 107.03 | 106.63 | 106.80 | 35,052 | |
01/10/2025 | 106.82 | 107.40 | 106.82 | 106.98 | 23,307 | |
01/08/2025 | 107.21 | 107.30 | 107.10 | 107.18 | 25,429 | |
01/07/2025 | 107.30 | 107.40 | 107.06 | 107.16 | 105,294 | |
01/06/2025 | 107.31 | 107.35 | 107.19 | 107.31 | 24,658 | |
01/03/2025 | 107.31 | 107.43 | 107.14 | 107.20 | 12,981 | |
01/02/2025 | 107.37 | 107.47 | 107.15 | 107.28 | 9,480 | |
12/31/2024 | 107.07 | 107.43 | 107.07 | 107.29 | 15,486 | |
12/30/2024 | 107.24 | 107.35 | 107.18 | 107.29 | 17,898 |
About IShares Agency Etf history
IShares Agency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Agency Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Agency stock prices may prove useful in developing a viable investing in IShares Agency
The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. Agency Bond is traded on NYSEARCA Exchange in the United States.
IShares Agency Etf Technical Analysis
IShares Agency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
IShares Agency Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Agency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0856 | |||
Jensen Alpha | 0.0169 | |||
Total Risk Alpha | 0.0222 | |||
Sortino Ratio | 0.2877 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Agency Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iShares Agency Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Agency's value that differs from its market value or its book value, called intrinsic value, which is IShares Agency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Agency's market value can be influenced by many factors that don't directly affect IShares Agency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Agency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Agency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Agency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.