Ishares Agency Bond Etf Price History

AGZ Etf  USD 109.32  0.42  0.39%   
Below is the normalized historical share price chart for iShares Agency Bond extending back to November 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Agency stands at 109.32, as last reported on the 28th of March, with the highest price reaching 109.33 and the lowest price hitting 108.90 during the day.
3 y Volatility
4.02
200 Day MA
108.8887
1 y Volatility
3.06
50 Day MA
108.6674
Inception Date
2008-11-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Agency Bond holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Agency Bond, which you can use to evaluate the volatility of the entity. Please check out IShares Agency's Risk Adjusted Performance of 0.0856, market risk adjusted performance of 1.12, and Coefficient Of Variation of 686.99 to validate if the risk estimate we provide is consistent with the expected return of 0.0309%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGZ

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Agency is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Agency by adding it to a well-diversified portfolio.

IShares Agency Etf Price History Chart

There are several ways to analyze iShares Agency Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Agency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025109.32
Lowest PriceJanuary 13, 2025106.8

IShares Agency March 28, 2025 Etf Price Synopsis

Various analyses of IShares Agency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Agency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Agency Price Action Indicator 0.41 
IShares Agency Price Daily Balance Of Power 0.98 
IShares Agency Accumulation Distribution 152.09 
IShares Agency Price Rate Of Daily Change 1.00 

IShares Agency March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Agency Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Agency intraday prices and daily technical indicators to check the level of noise trading in iShares Agency Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Agency for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.46 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 108.07. The median price for the last 90 days is 107.94. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 108.90  109.33  108.90  109.32  38,669 
03/27/2025 108.90  109.00  108.85  108.90  14,476 
03/26/2025 109.00  109.08  108.90  108.90  10,489 
03/25/2025 108.97  109.13  108.97  109.06  28,280 
03/24/2025 109.01  109.03  108.93  108.96  15,300 
03/21/2025 109.33  109.37  109.06  109.23  10,532 
03/20/2025 109.45  109.45  109.15  109.25  14,700 
03/19/2025 109.01  109.20  108.84  109.16  67,657 
03/18/2025 108.83  109.13  108.83  108.97  51,917 
03/17/2025 108.94  109.19  108.94  108.96  13,232 
03/14/2025 109.05  109.08  108.97  108.98  15,810 
03/13/2025 108.89  109.15  108.80  109.11  20,912 
03/12/2025 108.93  109.12  108.86  108.91  20,964 
03/11/2025 109.20  109.36  109.05  109.10  520,109 
03/10/2025 109.20  109.36  109.17  109.24  60,938 
03/07/2025 109.08  109.21  108.79  108.91  53,119 
03/06/2025 108.97  109.05  108.73  108.95  19,009 
03/05/2025 109.25  109.25  108.87  108.94  26,305 
03/04/2025 109.28  109.52  109.04  109.15  20,143 
03/03/2025 108.98  109.37  108.98  109.26  15,643 
02/28/2025 109.00  109.31  108.87  109.15  188,634 
02/27/2025 108.61  108.86  108.61  108.86  15,871 
02/26/2025 108.75  108.95  108.60  108.92  30,141 
02/25/2025 108.63  108.81  108.63  108.81  34,569 
02/24/2025 108.25  108.48  108.25  108.40  13,448 
02/21/2025 108.02  108.28  108.02  108.24  15,535 
02/20/2025 107.96  108.16  107.94  108.16  25,351 
02/19/2025 107.78  107.96  107.62  107.96  20,762 
02/18/2025 108.67  108.67  107.75  107.75  19,504 
02/14/2025 108.07  108.09  107.93  108.00  24,326 
02/13/2025 107.67  107.77  107.62  107.72  14,959 
02/12/2025 107.54  107.57  107.35  107.50  18,121 
02/11/2025 107.82  107.89  107.72  107.72  16,047 
02/10/2025 108.04  108.04  107.85  107.93  35,051 
02/07/2025 107.97  108.01  107.83  107.94  60,456 
02/06/2025 108.13  108.22  108.01  108.14  125,828 
02/05/2025 108.13  108.29  108.13  108.18  34,841 
02/04/2025 107.77  107.99  107.69  107.88  44,495 
02/03/2025 107.87  108.09  107.74  107.74  17,360 
01/31/2025 108.11  108.11  107.83  107.90  73,704 
01/30/2025 107.84  108.07  107.84  107.94  24,451 
01/29/2025 107.91  107.95  107.69  107.87  26,430 
01/28/2025 107.80  107.97  107.73  107.90  11,666 
01/27/2025 107.76  108.15  107.63  108.15  19,981 
01/24/2025 107.32  107.47  107.32  107.42  13,617 
01/23/2025 107.38  107.50  107.30  107.40  30,353 
01/22/2025 107.68  107.68  107.17  107.28  186,459 
01/21/2025 107.80  107.81  107.53  107.63  15,311 
01/17/2025 107.67  107.81  107.59  107.59  41,295 
01/16/2025 107.41  107.66  107.40  107.62  29,728 
01/15/2025 107.43  107.68  107.35  107.45  153,211 
01/14/2025 107.27  107.27  106.91  106.94  11,947 
01/13/2025 107.03  107.03  106.63  106.80  35,052 
01/10/2025 106.82  107.40  106.82  106.98  23,307 
01/08/2025 107.21  107.30  107.10  107.18  25,429 
01/07/2025 107.30  107.40  107.06  107.16  105,294 
01/06/2025 107.31  107.35  107.19  107.31  24,658 
01/03/2025 107.31  107.43  107.14  107.20  12,981 
01/02/2025 107.37  107.47  107.15  107.28  9,480 
12/31/2024 107.07  107.43  107.07  107.29  15,486 
12/30/2024 107.24  107.35  107.18  107.29  17,898 

About IShares Agency Etf history

IShares Agency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Agency Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Agency stock prices may prove useful in developing a viable investing in IShares Agency
The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. Agency Bond is traded on NYSEARCA Exchange in the United States.

IShares Agency Etf Technical Analysis

IShares Agency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Agency technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Agency trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Agency Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Agency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Agency Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Agency's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Agency Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Agency Bond Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Agency Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iShares Agency Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Agency's value that differs from its market value or its book value, called intrinsic value, which is IShares Agency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Agency's market value can be influenced by many factors that don't directly affect IShares Agency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Agency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Agency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Agency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.