Argosy Minerals (Australia) Price History

AGY Stock   0.02  0  7.69%   
Below is the normalized historical share price chart for Argosy Minerals extending back to June 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argosy Minerals stands at 0.02, as last reported on the 5th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0466
50 Day MA
0.0272
Beta
1.325
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Argosy Stock, it is important to understand the factors that can impact its price. Argosy Minerals secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581 % return per unit of standard deviation over the last 3 months. Argosy Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argosy Minerals' mean deviation of 2.98, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At this time, Argosy Minerals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.7 B in 2025, whereas Capital Stock is likely to drop slightly above 125.9 M in 2025. . Argosy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGY

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argosy Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Minerals by adding Argosy Minerals to a well-diversified portfolio.
Price Book
1.7188
Book Value
0.014
Enterprise Value
23.8 M
Enterprise Value Ebitda
191.7549
Price Sales
38.4987

Argosy Minerals Stock Price History Chart

There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.031
Lowest PriceFebruary 11, 20250.024

Argosy Minerals March 5, 2025 Stock Price Synopsis

Various analyses of Argosy Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Stock. It can be used to describe the percentage change in the price of Argosy Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Stock.
Argosy Minerals Accumulation Distribution 171,425 
Argosy Minerals Price Rate Of Daily Change 0.92 
Argosy Minerals Price Daily Balance Of Power(2.00)

Argosy Minerals March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argosy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argosy Minerals intraday prices and daily technical indicators to check the level of noise trading in Argosy Stock and then apply it to test your longer-term investment strategies against Argosy.

Argosy Stock Price History Data

The price series of Argosy Minerals for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 336:335 stock split on 12th of March 2019.
OpenHighLowCloseVolume
03/04/2025 0.02  0.02  0.02  0.02  4,114,199 
03/03/2025 0.02  0.02  0.02  0.02  928,187 
02/28/2025 0.03  0.03  0.02  0.02  394,639 
02/27/2025 0.02  0.03  0.02  0.03  1,788,681 
02/26/2025 0.03  0.03  0.02  0.02  3,596,151 
02/25/2025 0.02  0.03  0.02  0.03  1,793,276 
02/24/2025 0.02  0.02  0.02  0.02  2,867,553 
02/21/2025 0.02  0.03  0.02  0.02  948,632 
02/20/2025 0.02  0.03  0.02  0.02  478,861 
02/19/2025 0.03  0.03  0.03  0.03  1,956,506 
02/18/2025 0.03  0.03  0.02  0.03  1,404,016 
02/17/2025 0.03  0.03  0.03  0.03  1,077,613 
02/14/2025 0.03  0.03  0.03  0.03  1,256,540 
02/13/2025 0.03  0.03  0.03  0.03  1,208,864 
02/12/2025 0.03  0.03  0.02  0.03  1,373,218 
02/11/2025 0.03  0.03  0.02  0.02  1,961,006 
02/10/2025 0.03  0.03  0.03  0.03  1,420,292 
02/07/2025 0.03  0.03  0.03  0.03  518,963 
02/06/2025 0.03  0.03  0.03  0.03  628,527 
02/05/2025 0.03  0.03  0.03  0.03  544,488 
02/04/2025 0.03  0.03  0.03  0.03  1,164,921 
02/03/2025 0.03  0.03  0.03  0.03  2,073,372 
01/31/2025 0.03  0.03  0.03  0.03  3,360,471 
01/30/2025 0.03  0.03  0.03  0.03  1,921,695 
01/29/2025 0.03  0.03  0.03  0.03  3,363,712 
01/28/2025 0.03  0.03  0.03  0.03  1,510,292 
01/24/2025 0.03  0.03  0.03  0.03  413,044 
01/23/2025 0.03  0.03  0.03  0.03  917,302 
01/22/2025 0.03  0.03  0.03  0.03  1,126,087 
01/21/2025 0.03  0.03  0.03  0.03  63,384 
01/20/2025 0.03  0.03  0.03  0.03  1,416,104 
01/17/2025 0.03  0.03  0.03  0.03  1,321,235 
01/16/2025 0.03  0.03  0.03  0.03  1,685,181 
01/15/2025 0.03  0.03  0.03  0.03  4,433,568 
01/14/2025 0.03  0.03  0.03  0.03  713,573 
01/13/2025 0.03  0.03  0.03  0.03  2,298,016 
01/10/2025 0.03  0.03  0.03  0.03  321,673 
01/09/2025 0.03  0.03  0.03  0.03  545,202 
01/08/2025 0.03  0.03  0.03  0.03  2,948,570 
01/07/2025 0.03  0.03  0.03  0.03  1,911,364 
01/06/2025 0.03  0.03  0.03  0.03  1,212,441 
01/03/2025 0.03  0.03  0.03  0.03  3,212,329 
01/02/2025 0.03  0.03  0.03  0.03  211,634 
12/31/2024 0.03  0.03  0.03  0.03  1,059,841 
12/30/2024 0.03  0.03  0.03  0.03  313,284 
12/27/2024 0.03  0.03  0.03  0.03  2,116,469 
12/24/2024 0.03  0.03  0.03  0.03  1,579,749 
12/23/2024 0.03  0.03  0.03  0.03  1,157,154 
12/20/2024 0.03  0.03  0.03  0.03  4,589,509 
12/19/2024 0.03  0.03  0.03  0.03  391,408 
12/18/2024 0.03  0.03  0.03  0.03  562,812 
12/17/2024 0.03  0.03  0.03  0.03  975,032 
12/16/2024 0.03  0.03  0.03  0.03  997,451 
12/13/2024 0.03  0.03  0.03  0.03  1,171,931 
12/12/2024 0.03  0.03  0.03  0.03  1,278,347 
12/11/2024 0.03  0.03  0.03  0.03  649,867 
12/10/2024 0.03  0.03  0.03  0.03  2,204,749 
12/09/2024 0.03  0.03  0.03  0.03  806,157 
12/06/2024 0.03  0.03  0.03  0.03  867,383 
12/05/2024 0.03  0.03  0.03  0.03  3,485,817 
12/04/2024 0.03  0.03  0.03  0.03  2,430,662 

About Argosy Minerals Stock history

Argosy Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Minerals stock prices may prove useful in developing a viable investing in Argosy Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Loss-202.1 K-212.2 K

Argosy Minerals Quarterly Net Working Capital

13.85 Million

Argosy Minerals Stock Technical Analysis

Argosy Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argosy Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argosy Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Argosy Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argosy Minerals' price direction in advance. Along with the technical and fundamental analysis of Argosy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argosy Stock Analysis

When running Argosy Minerals' price analysis, check to measure Argosy Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Minerals is operating at the current time. Most of Argosy Minerals' value examination focuses on studying past and present price action to predict the probability of Argosy Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Minerals' price. Additionally, you may evaluate how the addition of Argosy Minerals to your portfolios can decrease your overall portfolio volatility.