Argosy Minerals (Australia) Price History
AGY Stock | 0.02 0 7.69% |
Below is the normalized historical share price chart for Argosy Minerals extending back to June 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argosy Minerals stands at 0.02, as last reported on the 5th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Argosy Stock, it is important to understand the factors that can impact its price. Argosy Minerals secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581 % return per unit of standard deviation over the last 3 months. Argosy Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argosy Minerals' mean deviation of 2.98, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At this time, Argosy Minerals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.7 B in 2025, whereas Capital Stock is likely to drop slightly above 125.9 M in 2025. . Argosy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0466 | 50 Day MA 0.0272 | Beta 1.325 |
Argosy |
Sharpe Ratio = -0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGY |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argosy Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argosy Minerals by adding Argosy Minerals to a well-diversified portfolio.
Price Book 1.7188 | Book Value 0.014 | Enterprise Value 23.8 M | Enterprise Value Ebitda 191.7549 | Price Sales 38.4987 |
Argosy Minerals Stock Price History Chart
There are several ways to analyze Argosy Stock price data. The simplest method is using a basic Argosy candlestick price chart, which shows Argosy Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.031 |
Lowest Price | February 11, 2025 | 0.024 |
Argosy Minerals March 5, 2025 Stock Price Synopsis
Various analyses of Argosy Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argosy Stock. It can be used to describe the percentage change in the price of Argosy Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argosy Stock.Argosy Minerals Accumulation Distribution | 171,425 | |
Argosy Minerals Price Rate Of Daily Change | 0.92 | |
Argosy Minerals Price Daily Balance Of Power | (2.00) |
Argosy Minerals March 5, 2025 Stock Price Analysis
Argosy Stock Price History Data
The price series of Argosy Minerals for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 336:335 stock split on 12th of March 2019.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,114,199 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 928,187 | |
02/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 394,639 | |
02/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,788,681 | |
02/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,596,151 | |
02/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,793,276 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,867,553 | |
02/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 948,632 | |
02/20/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 478,861 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,956,506 | |
02/18/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,404,016 | |
02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,077,613 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,256,540 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,208,864 | |
02/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,373,218 | |
02/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,961,006 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,420,292 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 518,963 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 628,527 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 544,488 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,164,921 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,073,372 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,360,471 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,921,695 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,363,712 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,510,292 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 413,044 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 917,302 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,126,087 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63,384 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,416,104 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,321,235 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,685,181 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,433,568 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 713,573 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,298,016 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 321,673 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 545,202 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,948,570 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,911,364 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,212,441 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,212,329 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 211,634 | |
12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,059,841 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 313,284 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,116,469 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,579,749 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,157,154 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,589,509 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 391,408 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 562,812 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 975,032 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 997,451 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,171,931 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,278,347 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 649,867 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,204,749 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 806,157 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 867,383 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,485,817 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,430,662 |
About Argosy Minerals Stock history
Argosy Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argosy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argosy Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argosy Minerals stock prices may prove useful in developing a viable investing in Argosy Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.7 B | |
Net Loss | -202.1 K | -212.2 K |
Argosy Minerals Quarterly Net Working Capital |
|
Argosy Minerals Stock Technical Analysis
Argosy Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Argosy Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argosy Minerals' price direction in advance. Along with the technical and fundamental analysis of Argosy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argosy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (38.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argosy Stock Analysis
When running Argosy Minerals' price analysis, check to measure Argosy Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argosy Minerals is operating at the current time. Most of Argosy Minerals' value examination focuses on studying past and present price action to predict the probability of Argosy Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argosy Minerals' price. Additionally, you may evaluate how the addition of Argosy Minerals to your portfolios can decrease your overall portfolio volatility.